Auctus AUC #9399
$0.00040324 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Auctus.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Auctus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Auctus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00037501 - US$0.00041130Current reference: US$0.00040324Re-entry trigger: US$0.00040808
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Auctus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Auctus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00035439Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Auctus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00035439. Auctus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Auctus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Auctus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Auctus.
No upcoming market event is currently scheduled for Auctus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Auctus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Auctus position, log trades, and review recent activity from one place.
Log in or create an account to track your Auctus position.
Market Overview
Auctus current market price is $0.00040324 with a 24 hour trading volume of $4. The total available supply of Auctus is 65.83M AUC. It has secured Rank 9399 in the cryptocurrency market with a marketcap of $14,331. The AUC price is 0% down in the last one hour.
The high price of the Auctus is $0.00041135 and low price is $0.00039258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auctus Rank
9399
Auctus Price
$0.00040324
Market Cap
$14,331 2.72%
Fully Diluted Valuation
$26,548
Trading Volume(24h)
$4
Circulating Supply
35.54M AUC
Total Supply
65.83M AUC
Max Supply
(Not Available)
High(24h)
$0.00041135
Low(24h)
$0.00039258
All-time High
$1.10 99.96%
06 May 2018
All-time Low
$0.0000978200 312.27%
18 Jun 2024
Cryptocurrency Auctus Calculator
Want to convert more cryptocurrencies?
Auctus Price Chart
1h
0%
24h
2.71%
7d
3.45%
14d
6.47%
30d
9.22%
60d
10.42%
200d
39.34%
1y
38.7%
Auctus Historical Data
Historical data of Auctus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $23,374.41 | $56.86 | $0.00 |
| 2025-06-12 | $23,374.55 | $56.85 | $0.00 |
| 2025-06-13 | $23,374.57 | $56.86 | $0.00 |
| 2025-06-14 | $23,376.68 | $56.86 | $0.00 |
| 2025-06-15 | $23,376.70 | $56.85 | $0.00 |
| 2025-06-16 | $23,374.25 | $56.85 | $0.00 |
| 2025-06-17 | $23,374.30 | $56.85 | $0.00 |
| 2025-06-18 | $23,376.51 | $56.86 | $0.00 |
| 2025-06-19 | $23,376.57 | $56.86 | $0.00 |
| 2025-06-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-06-21 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-22 | $23,376.74 | $56.86 | $0.00 |
| 2025-06-23 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-24 | $23,379.05 | $56.86 | $0.00 |
| 2025-06-25 | $23,378.94 | $56.86 | $0.00 |
| 2025-06-26 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-27 | $23,376.69 | $56.86 | $0.00 |
| 2025-06-28 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-29 | $23,378.95 | $56.86 | $0.00 |
| 2025-06-30 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-01 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-02 | $23,376.99 | $56.86 | $0.00 |
| 2025-07-03 | $23,376.69 | $56.86 | $0.00 |
| 2025-07-04 | $23,376.98 | $56.86 | $0.00 |
| 2025-07-05 | $23,376.75 | $56.86 | $0.00 |
| 2025-07-06 | $23,378.99 | $56.86 | $0.00 |
| 2025-07-07 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-08 | $23,376.57 | $56.86 | $0.00 |
| 2025-07-09 | $23,376.62 | $56.86 | $0.00 |
| 2025-07-10 | $23,381.17 | $56.87 | $0.00 |
| 2025-07-11 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-12 | $30,463.34 | $211.57 | $0.00 |
| 2025-07-13 | $23,378.92 | $56.86 | $0.00 |
| 2025-07-14 | $23,376.73 | $56.86 | $0.00 |
| 2025-07-15 | $26,163.92 | $75.20 | $0.00 |
| 2025-07-16 | $27,425.60 | $82.02 | $0.00 |
| 2025-07-17 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-18 | $23,378.93 | $56.86 | $0.00 |
| 2025-07-19 | $23,376.93 | $56.86 | $0.00 |
| 2025-07-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-21 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-22 | $23,376.72 | $56.86 | $0.00 |
| 2025-07-23 | $23,378.94 | $56.86 | $0.00 |
| 2025-07-24 | $28,663.35 | $81.88 | $0.00 |
| 2025-07-25 | $23,379.03 | $56.86 | $0.00 |
| 2025-07-26 | $23,376.74 | $56.86 | $0.00 |
| 2025-07-27 | $23,376.65 | $56.86 | $0.00 |
| 2025-07-28 | $23,374.76 | $56.85 | $0.00 |
| 2025-07-29 | $30,670.03 | $95.22 | $0.00 |
| 2025-07-30 | $28,312.99 | $78.94 | $0.00 |
| 2025-07-31 | $23,376.63 | $56.86 | $0.00 |
| 2025-08-01 | $23,376.71 | $56.86 | $0.00 |
| 2025-08-02 | $23,376.59 | $56.86 | $0.00 |
| 2025-08-03 | $23,374.36 | $56.85 | $0.00 |
| 2025-08-04 | $23,374.32 | $56.85 | $0.00 |
| 2025-08-05 | $23,374.42 | $56.85 | $0.00 |
| 2025-08-06 | $23,374.72 | $56.86 | $0.00 |
| 2025-08-07 | $23,376.68 | $56.86 | $0.00 |
| 2025-08-08 | $23,376.67 | $56.86 | $0.00 |
| 2025-08-09 | $23,374.37 | $56.86 | $0.00 |
| 2025-08-10 | $23,376.57 | $56.85 | $0.00 |
| 2025-08-11 | $23,374.43 | $56.86 | $0.00 |
| 2025-08-12 | $29,635.90 | $84.69 | $0.00 |
| 2025-08-13 | $23,374.23 | $56.85 | $0.00 |
| 2025-08-14 | $23,374.57 | $56.85 | $0.00 |
| 2025-08-15 | $23,376.73 | $56.86 | $0.00 |
| 2025-08-16 | $23,376.72 | $56.86 | $0.00 |
| 2025-08-17 | $23,378.98 | $56.86 | $0.00 |
| 2025-08-18 | $23,378.86 | $56.86 | $0.00 |
| 2025-08-19 | $23,376.97 | $56.86 | $0.00 |
| 2025-08-20 | $23,376.67 | $56.86 | $0.00 |
| 2025-08-21 | $23,374.50 | $56.85 | $0.00 |
| 2025-08-22 | $23,376.62 | $56.85 | $0.00 |
| 2025-08-23 | $23,374.27 | $56.85 | $0.00 |
| 2025-08-24 | $23,374.35 | $56.86 | $0.00 |
| 2025-08-25 | $23,376.62 | $56.86 | $0.00 |
| 2025-08-26 | $23,376.86 | $56.86 | $0.00 |
| 2025-08-27 | $23,376.75 | $56.86 | $0.00 |
| 2025-08-28 | $30,648.98 | $96.31 | $0.00 |
| 2025-08-29 | $28,740.73 | $81.24 | $0.00 |
| 2025-08-30 | $23,374.70 | $56.86 | $0.00 |
| 2025-08-31 | $23,376.67 | $56.86 | $0.00 |
| 2025-09-01 | $23,376.79 | $56.86 | $0.00 |
| 2025-09-02 | $23,374.73 | $56.86 | $0.00 |
| 2025-09-03 | $23,374.59 | $56.85 | $0.00 |
| 2025-09-04 | $23,376.62 | $56.86 | $0.00 |
| 2025-09-05 | $23,376.83 | $56.86 | $0.00 |
| 2025-09-06 | $23,374.90 | $56.85 | $0.00 |
| 2025-09-07 | $26,089.17 | $68.54 | $0.00 |
| 2025-09-08 | $23,376.68 | $56.86 | $0.00 |
| 2025-09-09 | $24,726.34 | $62.23 | $0.00 |
| 2025-09-10 | $23,374.38 | $56.85 | $0.00 |
| 2025-09-11 | $23,370.44 | $56.85 | $0.00 |
| 2025-09-12 | $23,374.55 | $56.86 | $0.00 |
| 2025-09-13 | $38,582.17 | $234.82 | $0.00 |
| 2025-09-14 | $27,249.00 | $70.74 | $0.00 |
| 2025-09-15 | $34,604.35 | $152.26 | $0.00 |
| 2025-09-16 | $24,667.41 | $61.49 | $0.00 |
| 2025-09-17 | $23,374.35 | $56.85 | $0.00 |
| 2025-09-18 | $23,374.36 | $56.85 | $0.00 |
| 2025-09-19 | $23,374.35 | $56.85 | $0.00 |
| 2025-09-20 | $23,374.49 | $56.85 | $0.00 |
| 2025-09-21 | $23,374.34 | $56.85 | $0.00 |
| 2025-09-22 | $23,374.26 | $56.85 | $0.00 |
| 2025-09-23 | $23,374.40 | $56.85 | $0.00 |
| 2025-09-24 | $23,374.38 | $56.85 | $0.00 |
| 2025-09-25 | $23,374.35 | $56.85 | $0.00 |
| 2025-09-26 | $23,374.38 | $56.85 | $0.00 |
| 2025-09-27 | $23,372.04 | $56.85 | $0.00 |
| 2025-09-28 | $23,371.90 | $56.85 | $0.00 |
| 2025-09-29 | $23,374.29 | $56.85 | $0.00 |
| 2025-09-30 | $23,372.17 | $56.85 | $0.00 |
| 2025-10-01 | $23,371.99 | $56.85 | $0.00 |
| 2025-10-02 | $23,374.38 | $56.86 | $0.00 |
| 2025-10-03 | $23,561.40 | $57.40 | $0.00 |
| 2025-10-04 | $23,499.68 | $57.16 | $0.00 |
| 2025-10-05 | $33,580.26 | $144.26 | $0.00 |
| 2025-10-06 | $32,451.16 | $145.61 | $0.00 |
| 2025-10-07 | $23,538.10 | $57.25 | $0.00 |
| 2025-10-08 | $23,522.24 | $57.09 | $0.00 |
| 2025-10-09 | $23,539.78 | $57.26 | $0.00 |
| 2025-10-10 | $23,598.16 | $57.41 | $0.00 |
| 2025-10-11 | $23,699.47 | $56.96 | $0.00 |
| 2025-10-12 | $23,674.37 | $57.22 | $0.00 |
| 2025-10-13 | $23,656.84 | $57.54 | $0.00 |
| 2025-10-14 | $23,508.91 | $57.13 | $0.00 |
| 2025-10-15 | $23,533.08 | $57.24 | $0.00 |
| 2025-10-16 | $23,589.09 | $57.37 | $0.00 |
| 2025-10-17 | $23,577.17 | $57.30 | $0.00 |
| 2025-10-18 | $23,502.63 | $57.13 | $0.00 |
| 2025-10-19 | $23,525.38 | $57.22 | $0.00 |
| 2025-10-20 | $23,274.92 | $56.61 | $0.00 |
| 2025-10-21 | $23,543.17 | $57.20 | $0.00 |
| 2025-10-22 | $23,257.94 | $56.61 | $0.00 |
| 2025-10-23 | $24,033.64 | $58.59 | $0.00 |
| 2025-10-24 | $23,601.08 | $57.40 | $0.00 |
| 2025-10-25 | $23,528.57 | $57.23 | $0.00 |
| 2025-10-26 | $23,558.64 | $57.30 | $0.00 |
| 2025-10-27 | $23,556.71 | $57.31 | $0.00 |
| 2025-10-28 | $23,559.91 | $57.24 | $0.00 |
| 2025-10-29 | $24,678.96 | $65.42 | $0.00 |
| 2025-10-30 | $23,257.03 | $56.67 | $0.00 |
| 2025-10-31 | $23,742.45 | $57.75 | $0.00 |
| 2025-11-01 | $23,655.95 | $57.54 | $0.00 |
| 2025-11-02 | $23,616.66 | $57.45 | $0.00 |
| 2025-11-03 | $23,875.84 | $58.07 | $0.00 |
| 2025-11-04 | $23,628.17 | $57.52 | $0.00 |
| 2025-11-05 | $24,396.88 | $83.80 | $0.00 |
| 2025-11-06 | $25,033.20 | $81.50 | $0.00 |
| 2025-11-07 | $23,578.05 | $57.35 | $0.00 |
| 2025-11-08 | $23,500.76 | $56.96 | $0.00 |
| 2025-11-09 | $23,586.95 | $57.41 | $0.00 |
| 2025-11-10 | $23,578.91 | $57.42 | $0.00 |
| 2025-11-11 | $23,653.24 | $57.51 | $0.00 |
| 2025-11-12 | $23,552.94 | $57.18 | $0.00 |
| 2025-11-13 | $23,513.23 | $57.08 | $0.00 |
| 2025-11-14 | $24,056.73 | $58.28 | $0.00 |
| 2025-11-15 | $23,454.52 | $56.95 | $0.00 |
| 2025-11-16 | $23,648.97 | $57.45 | $0.00 |
| 2025-11-17 | $23,699.23 | $57.64 | $0.00 |
| 2025-11-18 | $23,530.78 | $57.34 | $0.00 |
| 2025-11-19 | $23,496.86 | $57.15 | $0.00 |
| 2025-11-20 | $23,700.79 | $57.65 | $0.00 |
| 2025-11-21 | $23,251.00 | $56.46 | $0.00 |
| 2025-11-22 | $24,147.04 | $58.73 | $0.00 |
| 2025-11-23 | $23,460.01 | $57.06 | $0.00 |
| 2025-11-24 | $23,434.53 | $56.92 | $0.00 |
| 2025-11-25 | $23,591.24 | $57.38 | $0.00 |
| 2025-11-26 | $23,520.83 | $57.16 | $0.00 |
| 2025-11-27 | $23,636.20 | $57.55 | $0.00 |
| 2025-11-28 | $23,589.20 | $57.24 | $0.00 |
| 2025-11-29 | $23,666.87 | $62.10 | $0.00 |
| 2025-11-30 | $23,519.92 | $57.21 | $0.00 |
| 2025-12-01 | $23,321.35 | $56.55 | $0.00 |
| 2025-12-02 | $23,505.18 | $57.18 | $0.00 |
| 2025-12-03 | $23,817.41 | $64.46 | $0.00 |
| 2025-12-04 | $23,859.22 | $62.61 | $0.00 |
| 2025-12-05 | $23,691.11 | $63.09 | $0.00 |
| 2025-12-06 | $23,622.53 | $57.45 | $0.00 |
| 2025-12-07 | $23,509.08 | $57.18 | $0.00 |
| 2025-12-08 | $23,751.45 | $66.38 | $0.00 |
| 2025-12-09 | $23,573.89 | $57.34 | $0.00 |
| 2025-12-10 | $24,113.84 | $70.60 | $0.00 |
| 2025-12-11 | $23,443.68 | $57.01 | $0.00 |
| 2025-12-12 | $23,723.18 | $57.62 | $0.00 |
| 2025-12-13 | $23,592.42 | $57.46 | $0.00 |
| 2025-12-14 | $23,374.93 | $56.52 | $0.00 |
| 2025-12-15 | $23,376.63 | $56.86 | $0.00 |
| 2025-12-16 | $23,376.63 | $56.86 | $0.00 |
| 2025-12-17 | $23,376.63 | $56.85 | $0.00 |
| 2025-12-18 | $23,376.57 | $56.86 | $0.00 |
| 2025-12-19 | $23,376.55 | $56.86 | $0.00 |
| 2025-12-20 | $23,374.53 | $56.85 | $0.00 |
| 2025-12-21 | $23,378.91 | $56.86 | $0.00 |
| 2025-12-22 | $23,584.73 | $59.60 | $0.00 |
| 2025-12-23 | $23,547.07 | $57.27 | $0.00 |
| 2025-12-24 | $23,639.86 | $57.50 | $0.00 |
| 2025-12-25 | $23,556.86 | $57.29 | $0.00 |
| 2025-12-26 | $23,319.71 | $56.72 | $0.00 |
| 2025-12-27 | $23,584.47 | $57.36 | $0.00 |
| 2025-12-28 | $23,697.58 | $57.64 | $0.00 |
| 2025-12-29 | $23,650.04 | $57.52 | $0.00 |
| 2025-12-30 | $23,457.34 | $57.05 | $0.00 |
| 2025-12-31 | $23,604.37 | $57.41 | $0.00 |
| 2026-01-01 | $23,544.19 | $57.17 | $0.00 |
| 2026-01-02 | $23,439.30 | $57.04 | $0.00 |
| 2026-01-03 | $23,573.60 | $57.30 | $0.00 |
| 2026-01-04 | $23,555.85 | $57.29 | $0.00 |
| 2026-01-05 | $23,485.38 | $57.12 | $0.00 |
| 2026-01-06 | $23,533.86 | $57.24 | $0.00 |
| 2026-01-07 | $23,573.72 | $57.34 | $0.00 |
| 2026-01-08 | $23,582.90 | $57.36 | $0.00 |
| 2026-01-09 | $23,513.76 | $57.19 | $0.00 |
| 2026-01-10 | $23,613.02 | $57.43 | $0.00 |
| 2026-01-11 | $23,534.46 | $57.24 | $0.00 |
| 2026-01-12 | $23,484.57 | $62.84 | $0.00 |
| 2026-01-13 | $23,517.33 | $57.20 | $0.00 |
| 2026-01-14 | $23,372.15 | $56.85 | $0.00 |
| 2026-01-15 | $23,534.56 | $57.24 | $0.00 |
| 2026-01-16 | $23,603.04 | $57.41 | $0.00 |
| 2026-01-17 | $23,413.40 | $56.95 | $0.00 |
| 2026-01-18 | $23,500.34 | $57.29 | $0.00 |
| 2026-01-19 | $23,256.28 | $56.64 | $0.00 |
| 2026-01-20 | $23,629.71 | $57.47 | $0.00 |
| 2026-01-21 | $23,510.01 | $57.31 | $0.00 |
| 2026-01-22 | $23,385.07 | $56.88 | $0.00 |
| 2026-01-23 | $21,071.29 | $7.48 | $0.00 |
| 2026-01-24 | $21,050.44 | $4.48 | $0.00 |
| 2026-01-25 | $21,080.64 | $10.04 | $0.00 |
| 2026-01-26 | $20,358.52 | $1.22 | $0.00 |
| 2026-01-27 | $20,919.81 | $1.25 | $0.00 |
| 2026-01-28 | $21,383.97 | $1.28 | $0.00 |
| 2026-01-29 | $21,129.00 | $1.26 | $0.00 |
| 2026-01-30 | $20,100.19 | $3.86 | $0.00 |
| 2026-01-31 | $19,464.44 | $3.74 | $0.00 |
| 2026-02-01 | $17,935.62 | $4.22 | $0.00 |
| 2026-02-02 | $17,123.63 | $6.51 | $0.00 |
| 2026-02-03 | $17,480.02 | $6.68 | $0.00 |
| 2026-02-04 | $17,212.35 | $6.58 | $0.00 |
| 2026-02-05 | $17,422.07 | $6.66 | $0.00 |
| 2026-02-06 | $17,268.32 | $6.53 | $0.00 |
| 2026-02-07 | $17,487.76 | $6.69 | $0.00 |
| 2026-02-08 | $17,447.15 | $6.67 | $0.00 |
| 2026-02-09 | $17,466.33 | $6.68 | $0.00 |
| 2026-02-10 | $17,346.01 | $6.64 | $0.00 |
| 2026-02-11 | $17,496.34 | $6.69 | $0.00 |
| 2026-02-12 | $17,341.84 | $6.63 | $0.00 |
| 2026-02-13 | $17,514.82 | $6.70 | $0.00 |
| 2026-02-14 | $17,383.24 | $6.65 | $0.00 |
| 2026-02-15 | $17,392.57 | $6.65 | $0.00 |
| 2026-02-16 | $17,548.27 | $6.71 | $0.00 |
| 2026-02-17 | $17,427.24 | $6.67 | $0.00 |
| 2026-02-18 | $16,966.11 | $8.29 | $0.00 |
| 2026-02-19 | $17,445.82 | $6.67 | $0.00 |
| 2026-02-20 | $17,576.49 | $6.72 | $0.00 |
| 2026-02-21 | $16,748.07 | $8.96 | $0.00 |
| 2026-02-22 | $17,509.85 | $6.70 | $0.00 |
| 2026-02-23 | $17,440.87 | $6.67 | $0.00 |
| 2026-02-24 | $17,332.67 | $6.62 | $0.00 |
| 2026-02-25 | $17,434.42 | $6.67 | $0.00 |
| 2026-02-26 | $16,864.25 | $6.45 | $0.00 |
| 2026-02-27 | $17,477.99 | $6.68 | $0.00 |
| 2026-02-28 | $17,471.69 | $6.68 | $0.00 |
| 2026-03-01 | $17,558.72 | $6.72 | $0.00 |
| 2026-03-02 | $17,447.30 | $6.66 | $0.00 |
| 2026-03-03 | $17,375.58 | $6.64 | $0.00 |
| 2026-03-04 | $17,612.04 | $6.74 | $0.00 |
| 2026-03-05 | $17,612.01 | $6.74 | $0.00 |
| 2026-03-06 | $16,615.69 | $12.71 | $0.00 |
| 2026-03-07 | $17,612.06 | $6.74 | $0.00 |
| 2026-03-08 | $17,612.06 | $6.74 | $0.00 |
| 2026-03-09 | $17,612.05 | $6.74 | $0.00 |
| 2026-03-10 | $17,587.13 | $6.74 | $0.00 |
| 2026-03-11 | $17,612.06 | $6.74 | $0.00 |
| 2026-03-12 | $17,610.46 | $6.74 | $0.00 |
| 2026-03-13 | $17,546.20 | $6.71 | $0.00 |
| 2026-03-14 | $16,309.99 | $15.26 | $0.00 |
| 2026-03-15 | $17,462.53 | $6.67 | $0.00 |
| 2026-03-16 | $17,652.93 | $6.75 | $0.00 |
| 2026-03-17 | $17,459.63 | $6.64 | $0.00 |
| 2026-03-18 | $17,338.69 | $6.63 | $0.00 |
| 2026-03-19 | $17,426.19 | $6.67 | $0.00 |
| 2026-03-20 | $17,326.42 | $6.64 | $0.00 |
| 2026-03-21 | $17,347.10 | $6.64 | $0.00 |
| 2026-03-22 | $17,121.95 | $6.55 | $0.00 |
| 2026-03-23 | $17,455.67 | $6.68 | $0.00 |
| 2026-03-24 | $17,401.27 | $6.66 | $0.00 |
| 2026-03-25 | $17,487.13 | $6.69 | $0.00 |
| 2026-03-26 | $17,458.49 | $6.68 | $0.00 |
| 2026-03-27 | $17,406.00 | $6.66 | $0.00 |
| 2026-03-28 | $17,471.72 | $6.68 | $0.00 |
| 2026-03-29 | $17,257.31 | $6.60 | $0.00 |
| 2026-03-30 | $17,407.36 | $6.66 | $0.00 |
| 2026-03-31 | $17,432.30 | $6.67 | $0.00 |
| 2026-04-01 | $17,474.06 | $6.68 | $0.00 |
| 2026-04-02 | $17,439.61 | $6.67 | $0.00 |
| 2026-04-03 | $17,433.46 | $6.67 | $0.00 |
| 2026-04-04 | $17,451.42 | $6.67 | $0.00 |
| 2026-04-05 | $14,557.13 | $5.57 | $0.00 |
| 2026-04-06 | $14,912.34 | $5.71 | $0.00 |
| 2026-04-07 | $15,096.29 | $5.77 | $0.00 |
| 2026-04-08 | $15,898.39 | $6.08 | $0.00 |
| 2026-04-09 | $15,623.32 | $5.98 | $0.00 |
| 2026-04-10 | $15,502.10 | $10.70 | $0.00 |
| 2026-04-11 | $15,766.83 | $5.46 | $0.00 |
| 2026-04-12 | $15,958.97 | $4.25 | $0.00 |
| 2026-04-13 | $15,222.89 | $4.42 | $0.00 |
| 2026-04-14 | $16,304.37 | $4.74 | $0.00 |
| 2026-04-15 | $15,853.14 | $4.11 | $0.00 |
| 2026-04-16 | $16,214.99 | $4.20 | $0.00 |
| 2026-04-17 | $16,299.26 | $4.22 | $0.00 |
| 2026-04-18 | $16,739.24 | $14.00 | $0.00 |
| 2026-04-19 | $16,298.06 | $13.61 | $0.00 |
| 2026-04-20 | $16,024.90 | $40.36 | $0.00 |
| 2026-04-21 | $16,678.66 | $15.25 | $0.00 |
| 2026-04-22 | $16,587.96 | $7.58 | $0.00 |
| 2026-04-23 | $16,732.13 | $7.65 | $0.00 |
| 2026-04-24 | $16,127.46 | $56.97 | $0.00 |
| 2026-04-25 | $16,402.11 | $16.71 | $0.00 |
| 2026-04-26 | $16,248.24 | $16.56 | $0.00 |
| 2026-04-27 | $16,587.04 | $16.90 | $0.00 |
| 2026-04-28 | $16,340.58 | $16.65 | $0.00 |
| 2026-04-29 | $16,241.01 | $16.55 | $0.00 |
| 2026-04-30 | $15,599.90 | $15.90 | $0.00 |
| 2026-05-01 | $15,736.99 | $16.06 | $0.00 |
| 2026-05-02 | $15,849.99 | $16.15 | $0.00 |
| 2026-05-03 | $15,975.09 | $16.28 | $0.00 |
| 2026-05-04 | $16,056.22 | $16.36 | $0.00 |
| 2026-05-05 | $16,154.28 | $16.46 | $0.00 |
| 2026-05-06 | $16,804.31 | $17.13 | $0.00 |
| 2026-05-07 | $16,855.32 | $17.17 | $0.00 |
| 2026-05-08 | $16,636.39 | $22.23 | $0.00 |
| 2026-05-09 | $16,807.86 | $14.95 | $0.00 |
| 2026-05-10 | $17,075.50 | $8.60 | $0.00 |
| 2026-05-11 | $17,669.42 | $8.90 | $0.00 |
| 2026-05-12 | $17,433.87 | $7.20 | $0.00 |
| 2026-05-13 | $17,475.20 | $7.23 | $0.00 |
| 2026-05-14 | $17,064.94 | $9.80 | $0.00 |
| 2026-05-15 | $17,722.15 | $10.25 | $0.00 |
| 2026-05-16 | $17,335.49 | $5.78 | $0.00 |
| 2026-05-17 | $16,774.38 | $9.68 | $0.00 |
| 2026-05-18 | $16,860.02 | $5.62 | $0.00 |
| 2026-05-19 | $16,891.17 | $6.69 | $0.00 |
| 2026-05-20 | $16,796.44 | $6.65 | $0.00 |
| 2026-05-21 | $16,767.13 | $11.89 | $0.00 |
| 2026-05-22 | $17,145.85 | $7.19 | $0.00 |
| 2026-05-23 | $16,538.80 | $13.63 | $0.00 |
| 2026-05-24 | $16,594.62 | $5.77 | $0.00 |
| 2026-05-25 | $17,071.19 | $5.94 | $0.00 |
| 2026-05-26 | $17,028.94 | $5.92 | $0.00 |
| 2026-05-27 | $16,762.28 | $5.83 | $0.00 |
| 2026-05-28 | $16,607.17 | $5.77 | $0.00 |
| 2026-05-29 | $15,995.93 | $5.56 | $0.00 |
| 2026-05-30 | $16,367.05 | $5.69 | $0.00 |
| 2026-05-31 | $16,418.06 | $5.71 | $0.00 |
| 2026-06-01 | $16,346.28 | $5.68 | $0.00 |
| 2026-06-02 | $16,106.53 | $5.60 | $0.00 |
| 2026-06-03 | $15,396.58 | $5.35 | $0.00 |
| 2026-06-04 | $14,884.92 | $5.17 | $0.00 |
| 2026-06-05 | $14,223.89 | $4.95 | $0.00 |
| 2026-06-06 | $13,211.76 | $4.59 | $0.00 |
| 2026-06-07 | $12,963.90 | $11.40 | $0.00 |
| 2026-06-08 | $13,609.21 | $3.41 | $0.00 |
| 2026-06-09 | $13,828.39 | $3.47 | $0.00 |
| 2026-06-10 | $13,558.74 | $3.40 | $0.00 |
| 2026-06-10 | $13,557.43 | $3.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
