Atlantis AQUA Token AQUA #9452
$0.002933 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Atlantis AQUA Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Atlantis AQUA Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Atlantis AQUA Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00272744 - US$0.00299138Current reference: US$0.00293273Re-entry trigger: US$0.00296792
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Atlantis AQUA Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Atlantis AQUA Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00257743Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Atlantis AQUA Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00257743. Atlantis AQUA Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Atlantis AQUA Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Atlantis AQUA Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Atlantis AQUA Token.
No upcoming market event is currently scheduled for Atlantis AQUA Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Atlantis AQUA Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Atlantis AQUA Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Atlantis AQUA Token position.
Market Overview
Atlantis AQUA Token current market price is $0.002933 with a 24 hour trading volume of $8. The total available supply of Atlantis AQUA Token is 5,627.58K AQUA with a maximum supply of 10.00M AQUA. It has secured Rank 9452 in the cryptocurrency market with a marketcap of $13,342. The AQUA price is 0% down in the last one hour.
The high price of the Atlantis AQUA Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atlantis AQUA Token Rank
9452
Atlantis AQUA Token Price
$0.002933
Market Cap
$13,342 0%
Fully Diluted Valuation
$16,504
Trading Volume(24h)
$8
Circulating Supply
4,549.12K AQUA
Total Supply
5,627.58K AQUA
Max Supply
10.00M AQUA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.680 99.57%
11 Jun 2025
All-time Low
$0.002299 27.55%
08 Mar 2026
Cryptocurrency Atlantis AQUA Token Calculator
Want to convert more cryptocurrencies?
Atlantis AQUA Token Price Chart
1h
0%
24h
0%
7d
2.08%
14d
0.39%
30d
13.84%
60d
5.84%
200d
84.6%
1y
0%
Atlantis AQUA Token Historical Data
Historical data of Atlantis AQUA Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $5,693,804.12 | $10,375.22 | $0.62 |
| 2025-06-12 | $5,693,804.12 | $10,375.22 | $0.62 |
| 2025-06-13 | $5,312,098.72 | $19,364.60 | $0.58 |
| 2025-06-14 | $771,678.90 | $26,302.27 | $0.49 |
| 2025-06-15 | $782,201.28 | $11,129.69 | $0.50 |
| 2025-06-16 | $757,937.75 | $247.41 | $0.49 |
| 2025-06-17 | $795,313.47 | $124.75 | $0.51 |
| 2025-06-18 | $743,248.78 | $6,089.17 | $0.48 |
| 2025-06-19 | $737,496.41 | $5,941.72 | $0.47 |
| 2025-06-20 | $736,058.27 | $4,101.21 | $0.47 |
| 2025-06-21 | $611,553.23 | $5,485.57 | $0.40 |
| 2025-06-22 | $568,570.38 | $5,183.98 | $0.37 |
| 2025-06-23 | $563,864.35 | $10,152.95 | $0.37 |
| 2025-06-24 | $679,015.08 | $6,426.87 | $0.44 |
| 2025-06-25 | $728,896.97 | $5,845.36 | $0.48 |
| 2025-06-26 | $656,063.03 | $6,722.79 | $0.43 |
| 2025-06-27 | $638,311.58 | $1,961.16 | $0.42 |
| 2025-06-28 | $644,579.24 | $1,776.86 | $0.42 |
| 2025-06-29 | $654,117.04 | $4,258.95 | $0.42 |
| 2025-06-30 | $667,676.48 | $17,245.81 | $0.43 |
| 2025-07-01 | $628,328.01 | $4,727.37 | $0.40 |
| 2025-07-02 | $634,711.65 | $24,210.34 | $0.41 |
| 2025-07-03 | $705,027.23 | $18,115.60 | $0.45 |
| 2025-07-04 | $725,381.37 | $8,806.03 | $0.47 |
| 2025-07-05 | $680,734.56 | $14,005.18 | $0.43 |
| 2025-07-06 | $679,604.44 | $2,302.54 | $0.43 |
| 2025-07-07 | $678,020.34 | $14,744.30 | $0.43 |
| 2025-07-08 | $657,335.41 | $2,417.39 | $0.43 |
| 2025-07-09 | $649,573.98 | $5,625.95 | $0.42 |
| 2025-07-10 | $694,294.08 | $4,100.33 | $0.45 |
| 2025-07-11 | $748,100.03 | $1,915.07 | $0.48 |
| 2025-07-12 | $772,862.58 | $6,907.55 | $0.49 |
| 2025-07-13 | $742,543.62 | $1,096.99 | $0.48 |
| 2025-07-14 | $761,076.14 | $4,569.38 | $0.49 |
| 2025-07-15 | $746,103.60 | $2,875.51 | $0.48 |
| 2025-07-16 | $761,126.17 | $123.50 | $0.49 |
| 2025-07-17 | $816,801.00 | $976.30 | $0.52 |
| 2025-07-18 | $835,204.35 | $635.11 | $0.53 |
| 2025-07-19 | $808,429.77 | $5,906.62 | $0.51 |
| 2025-07-20 | $831,724.76 | $3,875.86 | $0.52 |
| 2025-07-21 | $850,735.53 | $3,299.82 | $0.54 |
| 2025-07-22 | $831,103.55 | $9,807.11 | $0.52 |
| 2025-07-23 | $792,253.92 | $2,461.96 | $0.50 |
| 2025-07-24 | $703,837.84 | $10,402.46 | $0.45 |
| 2025-07-25 | $668,343.38 | $725.23 | $0.42 |
| 2025-07-26 | $682,607.84 | $3,270.91 | $0.43 |
| 2025-07-27 | $683,409.96 | $4,288.24 | $0.43 |
| 2025-07-28 | $683,961.79 | $2,957.41 | $0.43 |
| 2025-07-29 | $638,040.72 | $1,193.06 | $0.40 |
| 2025-07-30 | $538,654.47 | $28,742.88 | $0.34 |
| 2025-07-31 | $543,819.73 | $9,390.62 | $0.34 |
| 2025-08-01 | $521,051.53 | $2,202.78 | $0.33 |
| 2025-08-02 | $500,424.65 | $3,184.20 | $0.31 |
| 2025-08-03 | $483,268.04 | $909.02 | $0.30 |
| 2025-08-04 | $496,127.33 | $1,129.38 | $0.31 |
| 2025-08-05 | $497,988.85 | $2,714.38 | $0.31 |
| 2025-08-06 | $455,284.94 | $1,825.94 | $0.29 |
| 2025-08-07 | $463,545.00 | $926.43 | $0.29 |
| 2025-08-08 | $516,660.45 | $4,605.49 | $0.31 |
| 2025-08-09 | $536,233.84 | $1,205.24 | $0.32 |
| 2025-08-10 | $546,969.03 | $278.70 | $0.33 |
| 2025-08-11 | $530,176.23 | $4,989.64 | $0.32 |
| 2025-08-12 | $496,408.23 | $4,112.09 | $0.30 |
| 2025-08-13 | $521,713.42 | $688.87 | $0.31 |
| 2025-08-14 | $548,271.84 | $7,332.89 | $0.33 |
| 2025-08-15 | $492,155.64 | $605.18 | $0.30 |
| 2025-08-16 | $482,497.94 | $898.27 | $0.29 |
| 2025-08-17 | $408,187.63 | $36,981.85 | $0.23 |
| 2025-08-18 | $432,122.22 | $2,512.98 | $0.25 |
| 2025-08-19 | $413,902.52 | $191.47 | $0.24 |
| 2025-08-20 | $382,481.11 | $450.83 | $0.22 |
| 2025-08-21 | $418,503.51 | $4,007.63 | $0.24 |
| 2025-08-22 | $382,034.67 | $5,640.79 | $0.22 |
| 2025-08-23 | $404,203.68 | $3,761.98 | $0.23 |
| 2025-08-24 | $393,389.89 | $267.17 | $0.23 |
| 2025-08-25 | $387,928.90 | $2,822.97 | $0.22 |
| 2025-08-26 | $343,404.63 | $264.76 | $0.20 |
| 2025-08-27 | $360,165.20 | $110.54 | $0.21 |
| 2025-08-28 | $344,852.04 | $2,821.19 | $0.20 |
| 2025-08-29 | $359,382.86 | $3,500.24 | $0.21 |
| 2025-08-30 | $335,050.82 | $1,180.89 | $0.19 |
| 2025-08-31 | $342,430.61 | $170.36 | $0.20 |
| 2025-09-01 | $345,562.57 | $58.89 | $0.19 |
| 2025-09-02 | $328,392.07 | $3,931.88 | $0.18 |
| 2025-09-03 | $302,418.06 | $9,773.18 | $0.16 |
| 2025-09-04 | $276,003.83 | $10,084.57 | $0.15 |
| 2025-09-05 | $279,162.28 | $3,884.77 | $0.14 |
| 2025-09-06 | $266,663.56 | $1,760.17 | $0.14 |
| 2025-09-07 | $257,542.87 | $6,103.66 | $0.13 |
| 2025-09-08 | $261,292.94 | $1,251.34 | $0.13 |
| 2025-09-09 | $258,159.83 | $1,387.84 | $0.13 |
| 2025-09-10 | $254,271.12 | $669.30 | $0.13 |
| 2025-09-11 | $240,262.34 | $3,236.81 | $0.12 |
| 2025-09-12 | $241,187.32 | $2,672.21 | $0.12 |
| 2025-09-13 | $243,182.17 | $2,958.11 | $0.12 |
| 2025-09-14 | $239,836.68 | $1,285.69 | $0.12 |
| 2025-09-15 | $227,395.47 | $2,569.20 | $0.11 |
| 2025-09-16 | $230,412.86 | $1,761.10 | $0.11 |
| 2025-09-17 | $225,627.40 | $4,469.50 | $0.10 |
| 2025-09-18 | $223,647.29 | $1,947.50 | $0.10 |
| 2025-09-19 | $214,777.03 | $4,463.79 | $0.10 |
| 2025-09-20 | $198,038.58 | $1,564.44 | $0.09 |
| 2025-09-21 | $189,844.32 | $319.37 | $0.09 |
| 2025-09-22 | $182,278.34 | $2,472.31 | $0.08 |
| 2025-09-23 | $156,692.18 | $1,210.99 | $0.07 |
| 2025-09-24 | $159,376.39 | $559.81 | $0.07 |
| 2025-09-25 | $164,105.89 | $2,544.95 | $0.07 |
| 2025-09-26 | $148,991.78 | $486.98 | $0.06 |
| 2025-09-27 | $147,684.43 | $2,487.79 | $0.06 |
| 2025-09-28 | $145,609.26 | $148.39 | $0.06 |
| 2025-09-29 | $162,879.20 | $4,685.11 | $0.07 |
| 2025-09-30 | $150,508.58 | $4,131.15 | $0.06 |
| 2025-10-01 | $147,646.28 | $2,421.72 | $0.06 |
| 2025-10-02 | $164,737.19 | $181.22 | $0.07 |
| 2025-10-03 | $160,099.15 | $1,063.91 | $0.07 |
| 2025-10-04 | $160,546.81 | $3,136.68 | $0.07 |
| 2025-10-05 | $152,082.48 | $2,526.57 | $0.06 |
| 2025-10-06 | $152,028.32 | $1,156.31 | $0.06 |
| 2025-10-07 | $174,496.64 | $2,693.66 | $0.06 |
| 2025-10-08 | $194,465.22 | $755.91 | $0.07 |
| 2025-10-09 | $182,627.22 | $1,443.71 | $0.06 |
| 2025-10-10 | $169,220.09 | $1,885.14 | $0.06 |
| 2025-10-11 | $128,614.51 | $1,094.22 | $0.04 |
| 2025-10-12 | $128,358.74 | $74.75 | $0.04 |
| 2025-10-13 | $120,588.09 | $65.92 | $0.04 |
| 2025-10-14 | $124,265.94 | $2,226.54 | $0.04 |
| 2025-10-15 | $106,900.36 | $3,009.74 | $0.04 |
| 2025-10-16 | $96,503.88 | $1,561.21 | $0.03 |
| 2025-10-17 | $89,787.41 | $1,379.65 | $0.03 |
| 2025-10-18 | $81,318.00 | $1,826.23 | $0.03 |
| 2025-10-19 | $75,695.58 | $1,799.55 | $0.03 |
| 2025-10-20 | $73,689.94 | $1,618.73 | $0.02 |
| 2025-10-21 | $72,751.89 | $27.76 | $0.02 |
| 2025-10-22 | $70,528.45 | $152.99 | $0.02 |
| 2025-10-23 | $69,771.69 | $1,050.33 | $0.02 |
| 2025-10-24 | $70,645.02 | $621.49 | $0.02 |
| 2025-10-25 | $72,033.14 | $9.08 | $0.02 |
| 2025-10-26 | $72,567.87 | $126.65 | $0.02 |
| 2025-10-27 | $76,474.72 | $2.27 | $0.02 |
| 2025-10-28 | $72,926.88 | $23.67 | $0.02 |
| 2025-10-29 | $70,352.01 | $11.05 | $0.02 |
| 2025-10-30 | $67,644.24 | $46.71 | $0.02 |
| 2025-10-31 | $60,970.87 | $9.20 | $0.02 |
| 2025-11-01 | $60,788.71 | $9.45 | $0.02 |
| 2025-11-02 | $60,793.37 | $108.80 | $0.02 |
| 2025-11-03 | $59,514.56 | $18.11 | $0.02 |
| 2025-11-04 | $52,096.32 | $14.92 | $0.02 |
| 2025-11-05 | $52,382.88 | $457.77 | $0.02 |
| 2025-11-06 | $52,769.49 | $22.25 | $0.02 |
| 2025-11-07 | $51,929.00 | $15.14 | $0.02 |
| 2025-11-08 | $68,448.66 | $164.72 | $0.02 |
| 2025-11-09 | $69,661.22 | $1.48 | $0.02 |
| 2025-11-10 | $64,421.90 | $39.07 | $0.02 |
| 2025-11-11 | $63,247.18 | $73.74 | $0.02 |
| 2025-11-12 | $59,829.95 | $62.96 | $0.02 |
| 2025-11-13 | $58,972.68 | $34.70 | $0.02 |
| 2025-11-14 | $57,180.61 | $23.74 | $0.02 |
| 2025-11-15 | $54,811.24 | $72.69 | $0.02 |
| 2025-11-16 | $54,994.47 | $11.34 | $0.02 |
| 2025-11-17 | $52,327.20 | $7.23 | $0.02 |
| 2025-11-18 | $49,351.03 | $46.70 | $0.02 |
| 2025-11-19 | $53,065.51 | $235.46 | $0.02 |
| 2025-11-20 | $48,751.85 | $4.30 | $0.02 |
| 2025-11-21 | $47,528.38 | $3.90 | $0.02 |
| 2025-11-22 | $42,621.67 | $4.06 | $0.01 |
| 2025-11-23 | $42,314.14 | $2.81 | $0.01 |
| 2025-11-24 | $42,933.32 | $6.10 | $0.01 |
| 2025-11-25 | $45,216.39 | $12.20 | $0.01 |
| 2025-11-26 | $45,591.84 | $38.35 | $0.01 |
| 2025-11-27 | $44,817.94 | $12.91 | $0.01 |
| 2025-11-28 | $44,811.65 | $1.92 | $0.01 |
| 2025-11-29 | $44,473.76 | $51.62 | $0.01 |
| 2025-11-30 | $43,243.05 | $1.54 | $0.01 |
| 2025-12-01 | $42,295.82 | $1.13 | $0.01 |
| 2025-12-02 | $36,315.78 | $740.37 | $0.01 |
| 2025-12-03 | $39,361.09 | $13.25 | $0.01 |
| 2025-12-04 | $40,152.29 | $6.12 | $0.01 |
| 2025-12-05 | $38,697.96 | $21.53 | $0.01 |
| 2025-12-06 | $39,229.14 | $1,448.57 | $0.01 |
| 2025-12-07 | $39,078.74 | $74.37 | $0.01 |
| 2025-12-08 | $38,568.40 | $53.36 | $0.01 |
| 2025-12-09 | $39,600.51 | $8.22 | $0.01 |
| 2025-12-10 | $39,937.10 | $766.51 | $0.01 |
| 2025-12-11 | $31,190.11 | $2,631.47 | $0.01 |
| 2025-12-12 | $31,551.04 | $148.20 | $0.01 |
| 2025-12-13 | $29,463.38 | $81.78 | $0.01 |
| 2025-12-14 | $29,850.41 | $114.44 | $0.01 |
| 2025-12-15 | $28,714.01 | $69.85 | $0.01 |
| 2025-12-16 | $27,318.31 | $94.89 | $0.01 |
| 2025-12-17 | $27,488.69 | $54.12 | $0.01 |
| 2025-12-18 | $24,323.36 | $503.79 | $0.01 |
| 2025-12-19 | $23,409.56 | $110.61 | $0.01 |
| 2025-12-20 | $26,573.51 | $455.93 | $0.01 |
| 2025-12-21 | $25,477.75 | $248.26 | $0.01 |
| 2025-12-22 | $24,741.76 | $12.33 | $0.01 |
| 2025-12-23 | $23,993.14 | $16.86 | $0.01 |
| 2025-12-24 | $23,233.05 | $5.59 | $0.01 |
| 2025-12-25 | $24,450.15 | $1.13 | $0.01 |
| 2025-12-26 | $23,188.04 | $294.45 | $0.01 |
| 2025-12-27 | $23,595.50 | $127.13 | $0.01 |
| 2025-12-28 | $23,552.14 | $421.42 | $0.01 |
| 2025-12-29 | $23,624.75 | $36.99 | $0.01 |
| 2025-12-30 | $24,059.59 | $3.09 | $0.01 |
| 2025-12-31 | $24,082.74 | $6.53 | $0.01 |
| 2026-01-01 | $22,524.11 | $28.05 | $0.01 |
| 2026-01-02 | $23,087.73 | $2.99 | $0.01 |
| 2026-01-03 | $25,746.06 | $57.51 | $0.01 |
| 2026-01-04 | $25,002.05 | $14.07 | $0.01 |
| 2026-01-05 | $28,404.86 | $39.54 | $0.01 |
| 2026-01-06 | $30,203.71 | $27.70 | $0.01 |
| 2026-01-07 | $29,780.72 | $23.24 | $0.01 |
| 2026-01-08 | $28,436.55 | $464.89 | $0.01 |
| 2026-01-09 | $27,342.73 | $222.18 | $0.01 |
| 2026-01-10 | $27,439.51 | $18.26 | $0.01 |
| 2026-01-11 | $25,651.18 | $12.04 | $0.01 |
| 2026-01-12 | $25,651.18 | $12.04 | $0.01 |
| 2026-01-13 | $25,522.72 | $7.54 | $0.01 |
| 2026-01-14 | $26,107.70 | $2.20 | $0.01 |
| 2026-01-15 | $25,947.29 | $6.18 | $0.01 |
| 2026-01-16 | $25,947.29 | $6.18 | $0.01 |
| 2026-01-17 | $25,547.09 | $29.57 | $0.01 |
| 2026-01-18 | $24,626.27 | $1.41 | $0.01 |
| 2026-01-19 | $24,462.56 | $1.40 | $0.01 |
| 2026-01-20 | $23,427.16 | $17.45 | $0.01 |
| 2026-01-21 | $22,140.77 | $13.73 | $0.01 |
| 2026-01-22 | $21,758.81 | $32.29 | $0.01 |
| 2026-01-23 | $21,756.79 | $32.29 | $0.01 |
| 2026-01-24 | $21,256.27 | $88.75 | $0.01 |
| 2026-01-25 | $21,224.47 | $1.62 | $0.01 |
| 2026-01-26 | $20,082.07 | $30.74 | $0.00 |
| 2026-01-27 | $20,082.07 | $30.74 | $0.00 |
| 2026-01-28 | $20,054.58 | $1.38 | $0.00 |
| 2026-01-29 | $20,460.34 | $2.50 | $0.00 |
| 2026-01-30 | $19,477.09 | $2.31 | $0.00 |
| 2026-01-31 | $18,523.04 | $7.32 | $0.00 |
| 2026-02-01 | $15,722.92 | $9.34 | $0.00 |
| 2026-02-02 | $14,852.82 | $166.07 | $0.00 |
| 2026-02-03 | $15,169.33 | $5.81 | $0.00 |
| 2026-02-04 | $15,066.64 | $6.18 | $0.00 |
| 2026-02-05 | $14,867.10 | $5.50 | $0.00 |
| 2026-02-06 | $13,634.14 | $130.39 | $0.00 |
| 2026-02-07 | $13,636.09 | $130.39 | $0.00 |
| 2026-02-08 | $13,567.65 | $130.39 | $0.00 |
| 2026-02-09 | $13,567.65 | $130.39 | $0.00 |
| 2026-02-10 | $13,573.89 | $130.39 | $0.00 |
| 2026-02-11 | $10,873.96 | $26.62 | $0.00 |
| 2026-02-12 | $10,733.26 | $26.72 | $0.00 |
| 2026-02-13 | $12,101.76 | $3.05 | $0.00 |
| 2026-02-14 | $12,277.69 | $2.47 | $0.00 |
| 2026-02-15 | $13,764.84 | $39.48 | $0.00 |
| 2026-02-16 | $12,999.66 | $33.22 | $0.00 |
| 2026-02-17 | $13,521.65 | $14.27 | $0.00 |
| 2026-02-18 | $13,226.70 | $12.39 | $0.00 |
| 2026-02-19 | $11,950.32 | $5.04 | $0.00 |
| 2026-02-20 | $11,311.99 | $4.53 | $0.00 |
| 2026-02-21 | $12,048.29 | $4.11 | $0.00 |
| 2026-02-22 | $11,940.64 | $4.84 | $0.00 |
| 2026-02-23 | $11,402.27 | $1.64 | $0.00 |
| 2026-02-24 | $10,690.54 | $9.88 | $0.00 |
| 2026-02-25 | $10,727.23 | $3.10 | $0.00 |
| 2026-02-26 | $12,009.75 | $3.89 | $0.00 |
| 2026-02-27 | $11,164.85 | $11.16 | $0.00 |
| 2026-02-28 | $10,952.45 | $18.61 | $0.00 |
| 2026-03-01 | $10,412.08 | $107.00 | $0.00 |
| 2026-03-02 | $11,621.45 | $53.83 | $0.00 |
| 2026-03-03 | $11,827.95 | $46.98 | $0.00 |
| 2026-03-04 | $11,744.66 | $82.85 | $0.00 |
| 2026-03-05 | $12,255.65 | $28.08 | $0.00 |
| 2026-03-06 | $11,513.97 | $90.04 | $0.00 |
| 2026-03-07 | $10,920.32 | $27.68 | $0.00 |
| 2026-03-08 | $10,828.05 | $11.95 | $0.00 |
| 2026-03-09 | $10,380.90 | $2.80 | $0.00 |
| 2026-03-10 | $11,249.71 | $1.86 | $0.00 |
| 2026-03-11 | $11,796.72 | $1.74 | $0.00 |
| 2026-03-12 | $11,796.72 | $1.74 | $0.00 |
| 2026-03-13 | $11,573.03 | $12.85 | $0.00 |
| 2026-03-14 | $11,894.79 | $3.31 | $0.00 |
| 2026-03-15 | $11,740.83 | $3.92 | $0.00 |
| 2026-03-17 | $13,926.79 | $4.20 | $0.00 |
| 2026-03-18 | $13,926.79 | $4.20 | $0.00 |
| 2026-03-19 | $12,481.65 | $2.35 | $0.00 |
| 2026-03-22 | $11,818.23 | $2.94 | $0.00 |
| 2026-03-23 | $11,818.23 | $2.94 | $0.00 |
| 2026-03-24 | $12,081.22 | $3.62 | $0.00 |
| 2026-03-24 | $12,023.97 | $4.08 | $0.00 |
| 2026-03-25 | $12,042.95 | $4.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
