N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $5,503,636.38 | $194,736.61 | $0.55 |
| 2025-04-10 | $6,007,855.99 | $168,616.81 | $0.60 |
| 2025-04-11 | $5,276,525.70 | $184,804.07 | $0.53 |
| 2025-04-12 | $5,838,267.26 | $176,291.20 | $0.58 |
| 2025-04-13 | $5,679,762.94 | $178,084.66 | $0.57 |
| 2025-04-14 | $5,688,947.25 | $163,065.93 | $0.57 |
| 2025-04-15 | $6,775,128.82 | $222,318.96 | $0.68 |
| 2025-04-16 | $6,427,669.59 | $193,973.17 | $0.64 |
| 2025-04-17 | $6,154,005.29 | $117,280.09 | $0.62 |
| 2025-04-18 | $6,167,541.86 | $140,690.07 | $0.62 |
| 2025-04-19 | $6,391,683.65 | $186,529.52 | $0.64 |
| 2025-04-20 | $6,460,037.93 | $197,255.09 | $0.65 |
| 2025-04-21 | $6,334,870.50 | $169,793.00 | $0.63 |
| 2025-04-22 | $6,118,291.32 | $187,918.17 | $0.61 |
| 2025-04-23 | $9,454,478.39 | $113,333.89 | $0.95 |
| 2025-04-24 | $9,074,013.14 | $255,401.13 | $0.91 |
| 2025-04-25 | $9,267,189.10 | $236,153.50 | $0.92 |
| 2025-04-26 | $8,755,627.90 | $215,324.45 | $0.88 |
| 2025-04-27 | $10,199,623.29 | $130,531.56 | $1.02 |
| 2025-04-28 | $9,861,340.54 | $212,616.68 | $0.99 |
| 2025-04-29 | $9,703,842.54 | $227,392.36 | $0.97 |
| 2025-04-30 | $11,111,280.63 | $247,262.54 | $1.11 |
| 2025-05-01 | $10,508,254.33 | $229,911.15 | $1.05 |
| 2025-05-02 | $10,427,175.63 | $240,695.98 | $1.04 |
| 2025-05-03 | $10,254,693.32 | $210,449.49 | $1.03 |
| 2025-05-04 | $9,904,360.41 | $227,357.89 | $0.99 |
| 2025-05-05 | $9,857,620.86 | $193,475.42 | $0.99 |
| 2025-05-06 | $9,597,368.23 | $191,210.41 | $0.96 |
| 2025-05-07 | $9,011,867.50 | $211,974.83 | $0.90 |
| 2025-05-08 | $9,466,961.87 | $185,676.76 | $0.95 |
| 2025-05-09 | $11,448,195.80 | $237,795.31 | $1.14 |
| 2025-05-10 | $12,585,536.90 | $254,699.27 | $1.26 |
| 2025-05-11 | $11,982,513.62 | $293,806.95 | $1.20 |
| 2025-05-12 | $12,611,978.37 | $291,033.10 | $1.26 |
| 2025-05-13 | $19,540,228.02 | $515,021.12 | $1.96 |
| 2025-05-14 | $24,094,404.85 | $760,843.91 | $2.41 |
| 2025-05-15 | $21,346,377.82 | $455,039.87 | $2.13 |
| 2025-05-16 | $20,449,980.66 | $414,641.95 | $2.04 |
| 2025-05-17 | $20,249,858.08 | $317,702.36 | $2.02 |
| 2025-05-18 | $18,046,738.11 | $374,168.37 | $1.80 |
| 2025-05-19 | $16,003,201.24 | $353,626.56 | $1.60 |
| 2025-05-20 | $15,834,869.25 | $293,064.18 | $1.58 |
| 2025-05-21 | $14,184,658.32 | $116,463.65 | $1.42 |
| 2025-05-22 | $13,463,311.85 | $98,097.76 | $1.35 |
| 2025-05-23 | $17,363,550.35 | $143,374.64 | $1.74 |
| 2025-05-24 | $21,275,009.94 | $316,050.86 | $2.18 |
| 2025-05-25 | $23,293,857.38 | $314,691.92 | $2.32 |
| 2025-05-26 | $21,314,884.10 | $190,982.70 | $2.13 |
| 2025-05-27 | $22,731,457.91 | $135,977.31 | $2.27 |
| 2025-05-28 | $23,700,381.14 | $159,520.95 | $2.37 |
| 2025-05-29 | $21,640,613.23 | $100,333.09 | $2.16 |
| 2025-05-30 | $18,902,221.73 | $177,205.07 | $1.88 |
| 2025-05-31 | $16,542,547.89 | $149,099.11 | $1.65 |
| 2025-06-01 | $17,151,545.71 | $139,001.41 | $1.72 |
| 2025-06-02 | $16,889,532.73 | $128,024.89 | $1.69 |
| 2025-06-03 | $16,983,273.40 | $81,888.54 | $1.70 |
| 2025-06-04 | $15,321,412.73 | $153,251.11 | $1.53 |
| 2025-06-05 | $15,725,759.18 | $126,127.43 | $1.57 |
| 2025-06-06 | $14,037,752.86 | $107,429.73 | $1.40 |
| 2025-06-07 | $14,162,688.58 | $102,357.52 | $1.42 |
| 2025-06-08 | $15,267,593.61 | $117,794.39 | $1.53 |
| 2025-06-09 | $14,839,398.13 | $80,912.60 | $1.48 |
| 2025-06-10 | $14,673,189.74 | $99,572.87 | $1.47 |
| 2025-06-11 | $15,279,079.64 | $163,534.88 | $1.53 |
| 2025-06-12 | $16,406,870.76 | $100,980.63 | $1.64 |
| 2025-06-13 | $17,694,973.00 | $230,745.74 | $1.77 |
| 2025-06-14 | $16,186,290.63 | $164,424.62 | $1.62 |
| 2025-06-15 | $15,796,746.60 | $155,590.84 | $1.58 |
| 2025-06-16 | $15,874,305.83 | $188,434.75 | $1.59 |
| 2025-06-17 | $16,456,332.05 | $117,319.84 | $1.65 |
| 2025-06-18 | $15,908,183.01 | $100,640.30 | $1.59 |
| 2025-06-19 | $15,259,056.24 | $233,437.61 | $1.53 |
| 2025-06-20 | $14,603,822.52 | $138,809.08 | $1.46 |
| 2025-06-21 | $13,734,239.87 | $161,987.25 | $1.37 |
| 2025-06-22 | $12,606,947.38 | $172,829.99 | $1.26 |
| 2025-06-23 | $11,340,697.50 | $210,559.61 | $1.13 |
| 2025-06-24 | $11,959,906.68 | $176,740.94 | $1.20 |
| 2025-06-25 | $11,903,765.81 | $189,615.99 | $1.19 |
| 2025-06-26 | $12,673,973.75 | $211,686.68 | $1.27 |
| 2025-06-27 | $13,795,525.01 | $218,067.91 | $1.38 |
| 2025-06-28 | $14,018,644.22 | $154,265.22 | $1.41 |
| 2025-06-29 | $14,175,166.81 | $170,148.44 | $1.42 |
| 2025-06-30 | $15,145,453.35 | $193,648.70 | $1.51 |
| 2025-07-01 | $14,773,431.53 | $176,894.99 | $1.48 |
| 2025-07-02 | $13,782,381.03 | $378,135.00 | $1.38 |
| 2025-07-03 | $14,762,185.54 | $496,734.48 | $1.48 |
| 2025-07-04 | $14,390,993.28 | $321,400.05 | $1.44 |
| 2025-07-05 | $12,802,799.81 | $228,185.15 | $1.28 |
| 2025-07-06 | $13,371,932.48 | $191,010.09 | $1.34 |
| 2025-07-07 | $13,371,411.63 | $264,740.59 | $1.34 |
| 2025-07-08 | $12,523,018.97 | $203,636.21 | $1.25 |
| 2025-07-09 | $13,144,548.49 | $321,116.76 | $1.31 |
| 2025-07-10 | $14,103,228.31 | $205,459.15 | $1.41 |
| 2025-07-11 | $15,083,473.14 | $327,305.36 | $1.50 |
| 2025-07-12 | $15,160,754.92 | $250,045.56 | $1.52 |
| 2025-07-13 | $14,918,055.46 | $124,553.37 | $1.50 |
| 2025-07-14 | $15,144,397.76 | $225,893.38 | $1.51 |
| 2025-07-15 | $13,604,984.24 | $293,826.26 | $1.36 |
| 2025-07-16 | $14,035,225.14 | $221,031.85 | $1.40 |
| 2025-07-17 | $15,471,534.55 | $312,725.77 | $1.55 |
| 2025-07-18 | $17,543,638.53 | $213,461.70 | $1.75 |
| 2025-07-19 | $19,399,150.68 | $98,767.47 | $1.94 |
| 2025-07-20 | $18,526,182.53 | $108,443.28 | $1.85 |
| 2025-07-21 | $18,811,948.71 | $109,712.23 | $1.88 |
| 2025-07-22 | $19,546,333.19 | $129,659.02 | $1.95 |
| 2025-07-23 | $19,112,555.18 | $89,909.76 | $1.91 |
| 2025-07-24 | $17,519,427.58 | $88,831.35 | $1.75 |
| 2025-07-25 | $16,402,081.23 | $113,009.54 | $1.67 |
| 2025-07-26 | $16,715,787.35 | $115,900.14 | $1.67 |
| 2025-07-27 | $16,320,802.71 | $99,239.96 | $1.63 |
| 2025-07-28 | $18,838,665.89 | $162,912.32 | $1.88 |
| 2025-07-29 | $18,541,089.95 | $239,416.27 | $1.86 |
| 2025-07-30 | $17,107,662.76 | $222,864.99 | $1.71 |
| 2025-07-31 | $15,803,759.54 | $249,218.89 | $1.58 |
| 2025-08-01 | $15,322,019.51 | $189,980.55 | $1.53 |
| 2025-08-02 | $14,251,798.96 | $179,335.06 | $1.43 |
| 2025-08-03 | $13,386,234.09 | $183,755.28 | $1.34 |
| 2025-08-04 | $13,948,554.21 | $187,121.18 | $1.39 |
| 2025-08-05 | $14,510,622.33 | $145,330.73 | $1.45 |
| 2025-08-06 | $13,718,906.84 | $156,592.53 | $1.37 |
| 2025-08-07 | $13,570,332.12 | $163,600.44 | $1.36 |
| 2025-08-08 | $13,976,443.66 | $145,327.79 | $1.40 |
| 2025-08-09 | $14,448,657.50 | $82,624.27 | $1.44 |
| 2025-08-10 | $16,857,926.80 | $87,044.68 | $1.69 |
| 2025-08-11 | $17,065,811.66 | $62,714.86 | $1.71 |
| 2025-08-12 | $16,176,879.79 | $59,312.19 | $1.62 |
| 2025-08-13 | $21,023,999.04 | $208,639.35 | $2.10 |
| 2025-08-14 | $24,059,420.60 | $443,894.80 | $2.40 |
| 2025-08-15 | $26,957,076.81 | $359,892.27 | $2.70 |
| 2025-08-16 | $21,736,449.51 | $228,485.83 | $2.17 |
| 2025-08-17 | $23,104,366.36 | $284,776.34 | $2.30 |
| 2025-08-18 | $24,464,235.76 | $319,386.05 | $2.45 |
| 2025-08-19 | $23,047,134.52 | $283,394.75 | $2.30 |
| 2025-08-20 | $20,095,176.37 | $281,077.62 | $2.01 |
| 2025-08-21 | $21,555,539.06 | $264,658.76 | $2.16 |
| 2025-08-22 | $19,944,156.78 | $266,138.02 | $1.99 |
| 2025-08-23 | $22,628,397.10 | $278,728.51 | $2.26 |
| 2025-08-24 | $21,977,277.18 | $256,886.35 | $2.20 |
| 2025-08-25 | $22,865,231.51 | $266,106.32 | $2.29 |
| 2025-08-26 | $18,458,547.06 | $266,139.86 | $1.86 |
| 2025-08-27 | $20,835,504.34 | $248,993.98 | $2.08 |
| 2025-08-28 | $21,297,233.20 | $273,520.47 | $2.13 |
| 2025-08-29 | $20,462,800.92 | $286,671.62 | $2.05 |
| 2025-08-30 | $19,111,359.90 | $251,541.71 | $1.91 |
| 2025-08-31 | $19,266,564.05 | $222,314.31 | $1.93 |
| 2025-09-01 | $17,394,977.93 | $262,103.68 | $1.74 |
| 2025-09-02 | $17,239,373.97 | $283,836.80 | $1.72 |
| 2025-09-03 | $16,940,009.89 | $189,699.36 | $1.69 |
| 2025-09-04 | $16,932,714.96 | $188,715.98 | $1.69 |
| 2025-09-05 | $15,578,823.23 | $205,948.38 | $1.56 |
| 2025-09-06 | $15,626,451.68 | $145,720.14 | $1.56 |
| 2025-09-07 | $15,733,263.04 | $150,987.46 | $1.57 |
| 2025-09-08 | $16,166,786.98 | $194,645.93 | $1.62 |
| 2025-09-09 | $15,498,078.20 | $70,283.33 | $1.55 |
| 2025-09-10 | $14,900,570.07 | $183,339.54 | $1.49 |
| 2025-09-11 | $14,861,661.90 | $185,500.94 | $1.49 |
| 2025-09-12 | $14,505,952.68 | $227,464.86 | $1.45 |
| 2025-09-13 | $15,090,932.66 | $229,043.59 | $1.51 |
| 2025-09-14 | $14,601,623.82 | $238,001.05 | $1.46 |
| 2025-09-15 | $14,687,255.98 | $222,577.91 | $1.47 |
| 2025-09-16 | $14,883,317.28 | $161,091.58 | $1.49 |
| 2025-09-17 | $14,302,796.44 | $172,702.95 | $1.43 |
| 2025-09-18 | $14,180,524.98 | $169,857.41 | $1.42 |
| 2025-09-19 | $14,200,219.99 | $168,602.65 | $1.42 |
| 2025-09-20 | $14,131,723.25 | $175,269.26 | $1.41 |
| 2025-09-21 | $13,199,077.27 | $166,222.79 | $1.32 |
| 2025-09-22 | $14,188,628.23 | $172,501.60 | $1.42 |
| 2025-09-23 | $13,027,876.44 | $201,900.24 | $1.30 |
| 2025-09-24 | $12,469,451.00 | $218,895.21 | $1.25 |
| 2025-09-25 | $10,197,368.05 | $216,166.25 | $1.02 |
| 2025-09-26 | $11,084,322.89 | $201,916.27 | $1.11 |
| 2025-09-27 | $10,778,489.84 | $197,450.64 | $1.08 |
| 2025-09-28 | $10,896,480.33 | $227,463.30 | $1.09 |
| 2025-09-29 | $11,460,992.57 | $203,553.29 | $1.15 |
| 2025-09-30 | $11,067,288.41 | $205,720.61 | $1.11 |
| 2025-10-01 | $10,625,058.04 | $202,727.85 | $1.06 |
| 2025-10-02 | $10,996,955.05 | $210,996.17 | $1.10 |
| 2025-10-03 | $11,612,534.90 | $191,241.34 | $1.16 |
| 2025-10-04 | $11,831,825.76 | $143,010.60 | $1.18 |
| 2025-10-05 | $11,904,687.15 | $184,360.59 | $1.19 |
| 2025-10-06 | $12,024,429.46 | $148,541.16 | $1.20 |
| 2025-10-07 | $11,422,350.62 | $194,741.32 | $1.14 |
| 2025-10-08 | $11,547,365.79 | $233,279.22 | $1.16 |
| 2025-10-09 | $11,701,320.27 | $246,371.84 | $1.17 |
| 2025-10-10 | $10,347,719.12 | $238,105.59 | $1.03 |
| 2025-10-11 | $9,256,102.73 | $220,538.60 | $0.93 |
| 2025-10-12 | $9,078,168.64 | $224,279.85 | $0.91 |
| 2025-10-13 | $10,013,615.17 | $208,835.12 | $1.00 |
| 2025-10-14 | $9,858,702.08 | $230,517.47 | $0.99 |
| 2025-10-15 | $9,708,109.18 | $230,292.65 | $0.97 |
| 2025-10-16 | $9,326,347.70 | $231,880.51 | $0.93 |
| 2025-10-17 | $8,544,557.90 | $209,471.72 | $0.85 |
| 2025-10-18 | $7,987,694.02 | $174,057.32 | $0.80 |
| 2025-10-19 | $7,864,585.28 | $178,664.63 | $0.79 |
| 2025-10-20 | $8,277,592.42 | $207,302.82 | $0.83 |
| 2025-10-21 | $8,038,370.45 | $198,610.40 | $0.80 |
| 2025-10-22 | $8,281,886.67 | $186,049.31 | $0.83 |
| 2025-10-23 | $7,113,796.72 | $195,160.85 | $0.71 |
| 2025-10-24 | $7,192,410.13 | $183,248.69 | $0.72 |
| 2025-10-25 | $7,511,340.60 | $217,020.96 | $0.75 |
| 2025-10-26 | $7,446,061.64 | $213,025.32 | $0.74 |
| 2025-10-27 | $7,940,716.01 | $231,050.86 | $0.79 |
| 2025-10-28 | $7,932,284.88 | $223,459.82 | $0.79 |
| 2025-10-29 | $7,399,582.94 | $219,184.80 | $0.74 |
| 2025-10-30 | $7,963,002.76 | $214,623.00 | $0.80 |
| 2025-10-31 | $7,671,551.13 | $243,213.84 | $0.77 |
| 2025-11-01 | $7,714,616.53 | $258,983.85 | $0.77 |
| 2025-11-02 | $7,207,644.48 | $259,524.54 | $0.72 |
| 2025-11-03 | $7,188,496.09 | $241,680.55 | $0.72 |
| 2025-11-04 | $6,683,318.91 | $195,859.32 | $0.67 |
| 2025-11-05 | $6,142,632.22 | $254,223.60 | $0.61 |
| 2025-11-06 | $6,135,503.92 | $229,516.79 | $0.61 |
| 2025-11-07 | $5,838,213.06 | $158,126.25 | $0.58 |
| 2025-11-08 | $5,583,389.96 | $163,723.63 | $0.56 |
| 2025-11-09 | $6,099,626.61 | $155,262.46 | $0.61 |
| 2025-11-10 | $6,110,713.94 | $145,923.28 | $0.61 |
| 2025-11-11 | $6,656,992.10 | $175,674.09 | $0.67 |
| 2025-11-12 | $6,131,143.99 | $175,006.66 | $0.61 |
| 2025-11-13 | $6,055,838.04 | $166,457.49 | $0.61 |
| 2025-11-14 | $5,478,394.12 | $172,953.19 | $0.55 |
| 2025-11-15 | $5,287,716.25 | $176,018.32 | $0.53 |
| 2025-11-16 | $5,598,184.74 | $176,811.20 | $0.56 |
| 2025-11-17 | $5,097,139.93 | $161,966.37 | $0.51 |
| 2025-11-18 | $4,819,825.32 | $161,308.11 | $0.48 |
| 2025-11-19 | $4,952,052.14 | $125,046.13 | $0.50 |
| 2025-11-20 | $5,200,355.40 | $165,335.64 | $0.52 |
| 2025-11-21 | $5,103,291.12 | $172,506.88 | $0.51 |
| 2025-11-22 | $4,298,152.22 | $173,651.73 | $0.43 |
| 2025-11-23 | $4,675,627.83 | $170,979.49 | $0.47 |
| 2025-11-24 | $4,621,546.52 | $91,744.32 | $0.46 |
| 2025-11-25 | $4,914,512.00 | $167,931.15 | $0.49 |
| 2025-11-26 | $4,880,676.89 | $208,389.75 | $0.49 |
| 2025-11-27 | $5,147,403.18 | $399,836.04 | $0.52 |
| 2025-11-28 | $5,159,344.71 | $366,129.23 | $0.52 |
| 2025-11-29 | $5,165,877.85 | $399,140.66 | $0.52 |
| 2025-11-30 | $5,109,877.02 | $407,833.17 | $0.51 |
| 2025-12-01 | $5,127,894.49 | $395,094.23 | $0.51 |
| 2025-12-02 | $4,845,590.35 | $390,940.80 | $0.48 |
| 2025-12-03 | $4,815,580.89 | $235,587.37 | $0.48 |
| 2025-12-04 | $4,999,970.90 | $389,795.73 | $0.50 |
| 2025-12-05 | $5,205,106.25 | $411,992.46 | $0.52 |
| 2025-12-06 | $5,244,332.29 | $395,875.64 | $0.52 |
| 2025-12-07 | $5,157,769.26 | $374,903.71 | $0.52 |
| 2025-12-08 | $5,168,199.01 | $363,497.59 | $0.52 |
| 2025-12-09 | $5,131,626.75 | $247,986.65 | $0.51 |
| 2025-12-10 | $5,219,593.41 | $337,809.79 | $0.52 |
| 2025-12-11 | $5,289,346.66 | $390,164.80 | $0.53 |
| 2025-12-12 | $5,127,626.83 | $374,525.82 | $0.51 |
| 2025-12-13 | $5,163,342.02 | $364,111.97 | $0.52 |
| 2025-12-14 | $5,054,274.74 | $341,299.44 | $0.51 |
| 2025-12-15 | $5,040,143.20 | $362,171.02 | $0.50 |
| 2025-12-16 | $4,852,319.43 | $340,426.90 | $0.48 |
| 2025-12-17 | $4,431,152.24 | $332,389.46 | $0.44 |
| 2025-12-18 | $4,387,504.26 | $354,914.13 | $0.44 |
| 2025-12-19 | $4,244,401.76 | $380,828.23 | $0.42 |
| 2025-12-20 | $4,228,087.55 | $380,858.99 | $0.42 |
| 2025-12-21 | $4,025,192.68 | $379,891.01 | $0.40 |
| 2025-12-22 | $4,058,218.71 | $63,528.69 | $0.41 |
| 2025-12-23 | $4,615,536.92 | $164,852.87 | $0.46 |
| 2025-12-24 | $4,261,606.12 | $156,892.04 | $0.43 |
| 2025-12-25 | $4,260,903.87 | $151,617.13 | $0.43 |
| 2025-12-26 | $4,432,713.06 | $183,130.84 | $0.44 |
| 2025-12-27 | $4,282,936.85 | $162,691.61 | $0.43 |
| 2025-12-28 | $4,247,381.09 | $114,935.99 | $0.43 |
| 2025-12-29 | $4,317,578.97 | $165,078.82 | $0.43 |
| 2025-12-30 | $3,994,552.38 | $211,797.35 | $0.40 |
| 2025-12-31 | $3,974,966.48 | $231,954.24 | $0.40 |
| 2026-01-01 | $4,003,592.13 | $237,120.80 | $0.40 |
| 2026-01-02 | $3,904,310.48 | $231,960.12 | $0.39 |
| 2026-01-03 | $4,305,078.14 | $428,219.24 | $0.43 |
| 2026-01-04 | $4,277,626.56 | $357,277.09 | $0.43 |
| 2026-01-05 | $3,990,282.33 | $345,275.71 | $0.40 |
| 2026-01-06 | $4,251,140.39 | $327,232.51 | $0.43 |
| 2026-01-07 | $4,367,185.95 | $350,214.09 | $0.44 |
| 2026-01-08 | $4,323,002.56 | $339,552.19 | $0.43 |
| 2026-01-09 | $4,201,882.33 | $311,333.26 | $0.42 |
| 2026-01-10 | $4,281,902.28 | $322,564.26 | $0.43 |
| 2026-01-11 | $4,325,277.36 | $312,047.17 | $0.43 |
| 2026-01-12 | $4,359,274.88 | $315,663.49 | $0.44 |
| 2026-01-13 | $4,261,304.78 | $354,811.78 | $0.43 |
| 2026-01-14 | $4,665,396.97 | $370,475.08 | $0.47 |
| 2026-01-15 | $4,619,803.97 | $347,726.05 | $0.46 |
| 2026-01-16 | $4,559,891.52 | $346,704.72 | $0.46 |
| 2026-01-17 | $4,438,384.37 | $308,632.31 | $0.44 |
| 2026-01-18 | $4,327,557.01 | $339,256.41 | $0.43 |
| 2026-01-19 | $4,332,866.74 | $353,533.75 | $0.43 |
| 2026-01-20 | $4,035,681.08 | $347,220.49 | $0.40 |
| 2026-01-21 | $3,567,469.50 | $302,246.33 | $0.36 |
| 2026-01-22 | $3,479,349.57 | $301,400.91 | $0.35 |
| 2026-01-23 | $3,474,057.72 | $283,519.24 | $0.35 |
| 2026-01-24 | $3,451,977.47 | $320,152.87 | $0.35 |
| 2026-01-25 | $3,450,498.82 | $308,748.42 | $0.35 |
| 2026-01-26 | $3,273,129.84 | $302,272.16 | $0.33 |
| 2026-01-27 | $3,396,477.77 | $313,703.09 | $0.34 |
| 2026-01-28 | $3,404,689.75 | $307,819.31 | $0.34 |
| 2026-01-29 | $3,300,996.86 | $319,824.22 | $0.33 |
| 2026-01-30 | $2,999,506.20 | $288,300.75 | $0.30 |
| 2026-01-31 | $2,510,578.93 | $246,284.95 | $0.25 |
| 2026-02-01 | $2,288,362.06 | $268,453.87 | $0.23 |
| 2026-02-02 | $2,184,584.43 | $246,965.08 | $0.22 |
| 2026-02-03 | $2,172,804.28 | $264,008.29 | $0.22 |
| 2026-02-04 | $1,998,716.62 | $289,646.23 | $0.20 |
| 2026-02-05 | $1,877,170.13 | $154,318.59 | $0.19 |
| 2026-02-06 | $1,829,318.95 | $172,645.98 | $0.18 |
| 2026-02-07 | $2,355,118.99 | $180,731.29 | $0.24 |
| 2026-02-08 | $2,492,163.64 | $107,518.95 | $0.25 |
| 2026-02-09 | $2,658,661.98 | $218,919.47 | $0.27 |
| 2026-02-10 | $2,642,419.37 | $269,316.65 | $0.26 |
| 2026-02-11 | $2,537,232.50 | $343,856.95 | $0.25 |
| 2026-02-12 | $2,530,379.54 | $251,370.56 | $0.25 |
| 2026-02-13 | $2,576,667.79 | $244,282.64 | $0.26 |
| 2026-02-14 | $2,523,725.44 | $270,071.53 | $0.25 |
| 2026-02-15 | $2,483,219.96 | $262,877.89 | $0.25 |
| 2026-02-16 | $2,284,442.99 | $197,841.69 | $0.23 |
| 2026-02-17 | $2,318,779.88 | $213,864.09 | $0.23 |
| 2026-02-18 | $2,505,197.07 | $235,293.18 | $0.25 |
| 2026-02-19 | $2,399,019.36 | $257,444.50 | $0.24 |
| 2026-02-20 | $2,362,923.91 | $230,551.24 | $0.24 |
| 2026-02-21 | $2,401,313.28 | $230,382.79 | $0.24 |
| 2026-02-22 | $2,403,417.64 | $233,262.45 | $0.24 |
| 2026-02-23 | $2,370,871.43 | $199,579.14 | $0.24 |
| 2026-02-24 | $2,417,916.51 | $192,476.24 | $0.24 |
| 2026-02-25 | $2,312,571.08 | $357,614.79 | $0.23 |
| 2026-02-26 | $2,504,404.95 | $319,068.12 | $0.25 |
| 2026-02-27 | $2,701,777.56 | $316,708.05 | $0.27 |
| 2026-02-28 | $2,312,155.88 | $395,078.60 | $0.23 |
| 2026-03-01 | $2,397,150.60 | $335,971.32 | $0.24 |
| 2026-03-02 | $2,284,919.86 | $342,089.46 | $0.23 |
| 2026-03-03 | $2,405,200.24 | $317,496.89 | $0.24 |
| 2026-03-04 | $2,302,567.23 | $208,980.59 | $0.23 |
| 2026-03-05 | $2,419,595.94 | $198,931.50 | $0.24 |
| 2026-03-06 | $2,346,401.55 | $170,206.59 | $0.23 |
| 2026-03-07 | $2,305,729.77 | $242,670.90 | $0.23 |
| 2026-03-08 | $2,172,838.91 | $118,974.12 | $0.22 |
| 2026-03-09 | $2,273,621.56 | $236,540.31 | $0.23 |
| 2026-03-10 | $2,326,461.88 | $340,849.73 | $0.23 |
| 2026-03-11 | $2,440,819.50 | $240,753.70 | $0.24 |
| 2026-03-12 | $2,388,380.07 | $144,411.32 | $0.24 |
| 2026-03-13 | $2,388,872.79 | $280,034.75 | $0.24 |
| 2026-03-14 | $2,282,761.81 | $210,463.37 | $0.23 |
| 2026-03-15 | $2,223,751.72 | $136,819.10 | $0.22 |
| 2026-03-16 | $2,262,564.00 | $133,109.96 | $0.23 |
| 2026-03-17 | $2,428,165.28 | $312,686.87 | $0.24 |
| 2026-03-18 | $2,276,122.05 | $132,282.39 | $0.23 |
| 2026-03-19 | $2,105,436.91 | $169,468.94 | $0.21 |
| 2026-03-20 | $2,109,412.65 | $134,213.25 | $0.21 |
| 2026-03-21 | $2,114,489.62 | $158,629.63 | $0.21 |
| 2026-03-22 | $2,119,502.36 | $68,127.14 | $0.21 |
| 2026-03-23 | $2,025,783.04 | $322,731.57 | $0.20 |
| 2026-03-24 | $2,099,369.72 | $419,193.63 | $0.21 |
| 2026-03-25 | $2,252,492.19 | $156,996.85 | $0.23 |
| 2026-03-26 | $2,313,237.96 | $273,440.00 | $0.23 |
| 2026-03-27 | $2,150,988.00 | $183,668.20 | $0.22 |
| 2026-03-28 | $2,006,746.78 | $130,076.16 | $0.20 |
| 2026-03-29 | $2,088,692.87 | $73,146.20 | $0.21 |
| 2026-03-30 | $2,045,126.12 | $87,705.32 | $0.20 |
| 2026-03-31 | $2,040,300.41 | $202,310.49 | $0.20 |
| 2026-04-01 | $2,120,148.98 | $167,738.68 | $0.21 |
| 2026-04-02 | $2,156,562.50 | $117,774.65 | $0.22 |
| 2026-04-03 | $2,057,498.28 | $94,795.74 | $0.21 |
| 2026-04-04 | $2,015,413.98 | $114,022.75 | $0.20 |
| 2026-04-05 | $1,992,748.65 | $176,393.70 | $0.20 |
| 2026-04-06 | $2,005,090.15 | $202,193.12 | $0.20 |
| 2026-04-07 | $1,977,383.52 | $201,960.99 | $0.20 |
| 2026-04-08 | $2,060,237.02 | $205,677.79 | $0.21 |
| 2026-04-08 | $2,003,638.46 | $204,613.27 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
