Astar ASTR #467
$0.005123 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Astar.
TrendWeakening42/100Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskCritical Scam Watch76/100Very low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Astar. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Astar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00476410 - US$0.00522514Current reference: US$0.00512269Re-entry trigger: US$0.00518416
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Astar still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,211 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Astar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00450208Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Astar should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00450208. Astar still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,211 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Astar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Astar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Astar.
No upcoming market event is currently scheduled for Astar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Astar.
LiquidityUS$4,211
Main PairASTR/ETH
DEXUNISWAP
24h VolumeUS$1,429
FDV / Market CapUS$201.48KMCAP US$70.54M
Last Updated21 Apr 2026 17:00
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Astar position, log trades, and review recent activity from one place.
Log in or create an account to track your Astar position.
Market Overview
Astar current market price is $0.005123 with a 24 hour trading volume of $545.90K. The total available supply of Astar is 8.73B ASTR with a maximum supply of 10.00B ASTR. It has secured Rank 467 in the cryptocurrency market with a marketcap of $44.73M. The ASTR price is 0.12% up in the last one hour.
The high price of the Astar is $0.005152 and low price is $0.005074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astar Rank
467
Astar Price
$0.005123
Market Cap
$44.73M 0.49%
Fully Diluted Valuation
$44.73M
Trading Volume(24h)
$545.90K
Circulating Supply
8.73B ASTR
Total Supply
8.73B ASTR
Max Supply
10.00B ASTR
High(24h)
$0.005152
Low(24h)
$0.005074
All-time High
$0.422 98.78%
17 Jan 2022
All-time Low
$0.004707 8.84%
01 Jul 2026
Cryptocurrency Astar Calculator
Want to convert more cryptocurrencies?
Astar Price Chart
1h
0.12%
24h
0.49%
7d
0.84%
14d
2.75%
30d
1.91%
60d
32.05%
200d
53.76%
1y
80.35%
Astar Historical Data
Historical data of Astar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $180,238,533.22 | $5,198,916.11 | $0.02 |
| 2025-06-28 | $183,428,572.04 | $5,227,699.33 | $0.02 |
| 2025-06-29 | $186,295,600.06 | $2,471,810.04 | $0.02 |
| 2025-06-30 | $192,014,669.98 | $3,562,612.54 | $0.02 |
| 2025-07-01 | $187,132,841.69 | $4,245,613.67 | $0.02 |
| 2025-07-02 | $176,911,388.10 | $5,087,472.57 | $0.02 |
| 2025-07-03 | $191,633,963.36 | $6,714,663.56 | $0.02 |
| 2025-07-04 | $193,521,270.32 | $9,094,491.47 | $0.02 |
| 2025-07-05 | $184,853,635.68 | $8,143,864.53 | $0.02 |
| 2025-07-06 | $181,166,893.25 | $4,785,908.20 | $0.02 |
| 2025-07-07 | $179,725,908.56 | $10,476,004.83 | $0.02 |
| 2025-07-08 | $177,181,515.46 | $5,935,886.83 | $0.02 |
| 2025-07-09 | $177,645,653.31 | $6,168,182.36 | $0.02 |
| 2025-07-10 | $183,466,005.78 | $6,121,675.94 | $0.02 |
| 2025-07-11 | $192,970,658.51 | $6,408,120.86 | $0.02 |
| 2025-07-12 | $200,141,028.12 | $11,579,425.57 | $0.02 |
| 2025-07-13 | $199,725,413.19 | $11,794,277.15 | $0.02 |
| 2025-07-14 | $203,966,583.01 | $6,537,860.55 | $0.03 |
| 2025-07-15 | $202,477,551.48 | $8,243,542.57 | $0.02 |
| 2025-07-16 | $206,915,888.40 | $13,021,045.36 | $0.03 |
| 2025-07-17 | $211,529,948.34 | $7,735,602.07 | $0.03 |
| 2025-07-18 | $209,748,734.41 | $9,429,252.99 | $0.03 |
| 2025-07-19 | $209,375,158.79 | $11,464,047.61 | $0.03 |
| 2025-07-20 | $211,293,489.02 | $10,355,718.10 | $0.03 |
| 2025-07-21 | $222,445,183.80 | $12,694,948.16 | $0.03 |
| 2025-07-22 | $229,110,591.51 | $17,330,860.17 | $0.03 |
| 2025-07-23 | $230,501,450.41 | $22,742,313.23 | $0.03 |
| 2025-07-24 | $218,022,645.27 | $18,944,807.65 | $0.03 |
| 2025-07-25 | $212,234,416.34 | $15,833,353.45 | $0.03 |
| 2025-07-26 | $211,655,126.91 | $27,789,363.45 | $0.03 |
| 2025-07-27 | $211,177,030.46 | $6,849,315.23 | $0.03 |
| 2025-07-28 | $218,272,954.47 | $11,927,960.42 | $0.03 |
| 2025-07-29 | $203,675,136.05 | $9,778,083.27 | $0.03 |
| 2025-07-30 | $200,489,833.25 | $10,779,327.73 | $0.02 |
| 2025-07-31 | $197,716,658.27 | $9,038,063.84 | $0.02 |
| 2025-08-01 | $191,144,394.28 | $9,137,193.86 | $0.02 |
| 2025-08-02 | $184,800,633.81 | $12,014,171.71 | $0.02 |
| 2025-08-03 | $184,276,268.71 | $7,149,311.84 | $0.02 |
| 2025-08-04 | $187,182,534.85 | $3,554,741.24 | $0.02 |
| 2025-08-05 | $192,563,339.65 | $4,939,302.23 | $0.02 |
| 2025-08-06 | $187,149,143.33 | $6,331,527.63 | $0.02 |
| 2025-08-07 | $192,169,468.13 | $8,897,051.71 | $0.02 |
| 2025-08-08 | $198,889,742.71 | $11,930,889.15 | $0.02 |
| 2025-08-09 | $205,625,457.42 | $25,350,079.98 | $0.03 |
| 2025-08-10 | $209,119,251.06 | $14,583,094.16 | $0.03 |
| 2025-08-11 | $208,169,749.01 | $15,852,826.50 | $0.03 |
| 2025-08-12 | $199,443,289.61 | $15,108,121.37 | $0.02 |
| 2025-08-13 | $212,775,958.13 | $9,045,869.88 | $0.03 |
| 2025-08-14 | $217,357,354.05 | $10,511,262.20 | $0.03 |
| 2025-08-15 | $200,669,985.26 | $14,239,289.87 | $0.02 |
| 2025-08-16 | $199,454,450.11 | $8,611,960.72 | $0.02 |
| 2025-08-17 | $204,619,823.69 | $4,901,653.42 | $0.03 |
| 2025-08-18 | $204,832,952.04 | $5,535,086.66 | $0.03 |
| 2025-08-19 | $195,938,530.72 | $8,150,407.86 | $0.02 |
| 2025-08-20 | $190,434,835.69 | $7,983,675.58 | $0.02 |
| 2025-08-21 | $199,382,413.00 | $6,322,382.34 | $0.02 |
| 2025-08-22 | $198,544,809.58 | $7,353,651.81 | $0.02 |
| 2025-08-23 | $218,444,284.30 | $19,677,566.25 | $0.03 |
| 2025-08-24 | $225,476,123.62 | $14,965,722.96 | $0.03 |
| 2025-08-25 | $214,860,053.33 | $12,729,808.87 | $0.03 |
| 2025-08-26 | $194,826,775.81 | $11,598,838.57 | $0.02 |
| 2025-08-27 | $198,788,008.52 | $9,509,610.62 | $0.02 |
| 2025-08-28 | $196,415,898.46 | $7,338,750.36 | $0.02 |
| 2025-08-29 | $204,419,524.56 | $7,541,636.64 | $0.03 |
| 2025-08-30 | $195,335,048.87 | $7,768,995.75 | $0.02 |
| 2025-08-31 | $196,787,011.72 | $3,953,849.74 | $0.02 |
| 2025-09-01 | $191,697,711.94 | $6,002,562.49 | $0.02 |
| 2025-09-02 | $185,598,834.02 | $7,323,168.41 | $0.02 |
| 2025-09-03 | $190,395,699.63 | $6,547,160.85 | $0.02 |
| 2025-09-04 | $192,064,551.63 | $3,929,763.58 | $0.02 |
| 2025-09-05 | $184,920,477.95 | $5,032,529.19 | $0.02 |
| 2025-09-06 | $191,138,665.00 | $7,870,796.79 | $0.02 |
| 2025-09-07 | $186,854,670.94 | $4,674,803.82 | $0.02 |
| 2025-09-08 | $190,190,423.38 | $3,858,352.90 | $0.02 |
| 2025-09-09 | $194,116,934.94 | $5,278,738.16 | $0.02 |
| 2025-09-10 | $195,956,474.23 | $8,157,714.33 | $0.02 |
| 2025-09-11 | $196,131,594.18 | $8,100,840.20 | $0.02 |
| 2025-09-12 | $195,822,137.64 | $9,258,964.60 | $0.02 |
| 2025-09-13 | $203,411,361.97 | $12,766,525.06 | $0.02 |
| 2025-09-14 | $206,780,157.18 | $13,996,024.21 | $0.03 |
| 2025-09-15 | $198,647,112.48 | $10,325,119.68 | $0.02 |
| 2025-09-16 | $192,300,857.92 | $21,637,413.61 | $0.02 |
| 2025-09-17 | $193,749,377.97 | $10,758,898.19 | $0.02 |
| 2025-09-18 | $198,526,308.13 | $35,006,162.41 | $0.02 |
| 2025-09-19 | $201,365,001.73 | $21,638,529.47 | $0.02 |
| 2025-09-20 | $192,711,714.17 | $20,032,428.92 | $0.02 |
| 2025-09-21 | $199,089,574.64 | $16,735,010.71 | $0.02 |
| 2025-09-22 | $204,094,659.19 | $55,646,825.54 | $0.02 |
| 2025-09-23 | $184,609,233.62 | $31,830,637.93 | $0.02 |
| 2025-09-24 | $188,947,371.77 | $21,061,747.80 | $0.02 |
| 2025-09-25 | $185,588,908.90 | $23,435,927.00 | $0.02 |
| 2025-09-26 | $172,976,674.58 | $21,987,685.00 | $0.02 |
| 2025-09-27 | $186,984,494.71 | $22,978,146.61 | $0.02 |
| 2025-09-28 | $185,078,867.55 | $9,887,057.00 | $0.02 |
| 2025-09-29 | $187,441,225.13 | $14,478,576.68 | $0.02 |
| 2025-09-30 | $182,924,286.33 | $14,602,994.93 | $0.02 |
| 2025-10-01 | $172,888,635.81 | $19,946,502.71 | $0.02 |
| 2025-10-02 | $181,521,894.44 | $12,835,534.60 | $0.02 |
| 2025-10-03 | $183,211,330.57 | $18,208,049.70 | $0.02 |
| 2025-10-04 | $196,720,012.08 | $30,143,651.44 | $0.02 |
| 2025-10-05 | $189,474,084.48 | $9,633,188.26 | $0.02 |
| 2025-10-06 | $203,017,374.62 | $36,555,020.89 | $0.02 |
| 2025-10-07 | $230,664,393.45 | $172,302,538.49 | $0.03 |
| 2025-10-08 | $221,394,867.83 | $104,100,302.26 | $0.03 |
| 2025-10-09 | $225,633,511.51 | $49,697,392.49 | $0.03 |
| 2025-10-10 | $209,570,563.63 | $27,299,848.29 | $0.03 |
| 2025-10-11 | $147,273,447.62 | $57,695,716.53 | $0.02 |
| 2025-10-12 | $152,996,872.40 | $38,338,063.07 | $0.02 |
| 2025-10-13 | $166,671,992.41 | $26,648,600.62 | $0.02 |
| 2025-10-14 | $173,509,852.28 | $22,861,689.10 | $0.02 |
| 2025-10-15 | $163,926,873.89 | $19,204,263.85 | $0.02 |
| 2025-10-16 | $155,024,064.88 | $14,046,339.70 | $0.02 |
| 2025-10-17 | $149,660,578.87 | $18,202,367.07 | $0.02 |
| 2025-10-18 | $146,476,398.04 | $18,189,706.87 | $0.02 |
| 2025-10-19 | $145,570,878.33 | $6,025,416.56 | $0.02 |
| 2025-10-20 | $147,726,652.64 | $8,096,787.70 | $0.02 |
| 2025-10-21 | $148,411,902.70 | $7,427,268.67 | $0.02 |
| 2025-10-22 | $143,647,234.68 | $9,369,246.42 | $0.02 |
| 2025-10-23 | $139,787,906.36 | $9,325,923.76 | $0.02 |
| 2025-10-24 | $142,968,892.65 | $4,590,152.41 | $0.02 |
| 2025-10-25 | $144,394,043.45 | $4,207,786.86 | $0.02 |
| 2025-10-26 | $143,831,540.79 | $3,101,622.14 | $0.02 |
| 2025-10-27 | $149,012,170.20 | $3,904,308.72 | $0.02 |
| 2025-10-28 | $145,824,240.25 | $5,868,668.52 | $0.02 |
| 2025-10-29 | $142,422,381.48 | $574,936,018.46 | $0.02 |
| 2025-10-30 | $145,766,960.12 | $94,090,208.88 | $0.02 |
| 2025-10-31 | $133,397,090.91 | $11,858,991.36 | $0.02 |
| 2025-11-01 | $134,548,298.56 | $5,331,526.62 | $0.02 |
| 2025-11-02 | $138,031,141.93 | $4,415,604.87 | $0.02 |
| 2025-11-03 | $138,456,824.22 | $7,619,712.64 | $0.02 |
| 2025-11-04 | $122,372,958.63 | $11,210,868.54 | $0.01 |
| 2025-11-05 | $114,740,511.24 | $10,578,598.76 | $0.01 |
| 2025-11-06 | $119,393,846.48 | $6,628,650.33 | $0.01 |
| 2025-11-07 | $117,701,349.30 | $6,455,009.26 | $0.01 |
| 2025-11-08 | $132,002,124.36 | $10,350,743.88 | $0.02 |
| 2025-11-09 | $130,903,457.34 | $8,591,336.09 | $0.02 |
| 2025-11-10 | $129,277,953.89 | $4,791,066.25 | $0.02 |
| 2025-11-11 | $130,888,291.12 | $6,626,469.72 | $0.02 |
| 2025-11-12 | $125,463,543.64 | $11,241,252.65 | $0.02 |
| 2025-11-13 | $121,523,638.60 | $7,680,615.16 | $0.01 |
| 2025-11-14 | $117,183,741.35 | $8,740,306.75 | $0.01 |
| 2025-11-15 | $110,662,629.21 | $7,475,836.64 | $0.01 |
| 2025-11-16 | $113,054,764.47 | $3,649,995.85 | $0.01 |
| 2025-11-17 | $110,045,482.32 | $4,795,881.58 | $0.01 |
| 2025-11-18 | $107,997,760.30 | $8,308,735.92 | $0.01 |
| 2025-11-19 | $110,564,831.60 | $6,973,891.35 | $0.01 |
| 2025-11-20 | $108,662,216.85 | $5,097,803.23 | $0.01 |
| 2025-11-21 | $104,937,899.61 | $4,992,249.54 | $0.01 |
| 2025-11-22 | $99,867,820.24 | $6,141,493.17 | $0.01 |
| 2025-11-23 | $102,521,613.26 | $4,079,453.77 | $0.01 |
| 2025-11-24 | $103,350,147.37 | $4,209,377.14 | $0.01 |
| 2025-11-25 | $106,975,500.40 | $3,959,976.99 | $0.01 |
| 2025-11-26 | $108,272,871.63 | $3,610,605.21 | $0.01 |
| 2025-11-27 | $108,755,607.00 | $3,055,199.16 | $0.01 |
| 2025-11-28 | $119,176,540.57 | $14,425,225.02 | $0.01 |
| 2025-11-29 | $114,277,329.14 | $9,115,096.57 | $0.01 |
| 2025-11-30 | $112,288,017.04 | $3,925,702.30 | $0.01 |
| 2025-12-01 | $109,872,077.91 | $4,548,303.25 | $0.01 |
| 2025-12-02 | $104,303,169.77 | $6,594,350.41 | $0.01 |
| 2025-12-03 | $109,165,945.31 | $3,386,312.74 | $0.01 |
| 2025-12-04 | $111,818,162.16 | $3,799,070.04 | $0.01 |
| 2025-12-05 | $108,524,660.94 | $2,410,758.31 | $0.01 |
| 2025-12-06 | $102,948,926.95 | $3,251,232.89 | $0.01 |
| 2025-12-07 | $104,140,145.71 | $2,521,472.83 | $0.01 |
| 2025-12-08 | $101,699,258.08 | $3,723,742.74 | $0.01 |
| 2025-12-09 | $103,326,572.84 | $3,000,745.52 | $0.01 |
| 2025-12-10 | $108,097,765.79 | $3,840,327.52 | $0.01 |
| 2025-12-11 | $105,289,395.09 | $3,567,281.40 | $0.01 |
| 2025-12-12 | $102,981,517.72 | $2,827,826.73 | $0.01 |
| 2025-12-13 | $99,680,866.61 | $1,960,624.89 | $0.01 |
| 2025-12-14 | $100,676,586.37 | $1,651,653.62 | $0.01 |
| 2025-12-15 | $96,782,590.95 | $1,879,180.60 | $0.01 |
| 2025-12-16 | $91,381,205.55 | $3,306,014.66 | $0.01 |
| 2025-12-17 | $89,730,315.01 | $3,718,258.07 | $0.01 |
| 2025-12-18 | $84,292,478.08 | $4,786,499.58 | $0.01 |
| 2025-12-19 | $80,028,451.99 | $4,045,695.89 | $0.01 |
| 2025-12-20 | $83,782,880.37 | $3,694,632.67 | $0.01 |
| 2025-12-21 | $84,145,522.12 | $2,537,687.53 | $0.01 |
| 2025-12-22 | $83,312,551.94 | $4,807,389.42 | $0.01 |
| 2025-12-23 | $83,159,997.21 | $3,108,010.38 | $0.01 |
| 2025-12-24 | $82,069,324.00 | $2,368,807.62 | $0.01 |
| 2025-12-25 | $82,214,208.14 | $1,801,670.41 | $0.01 |
| 2025-12-26 | $81,683,318.05 | $1,791,407.59 | $0.01 |
| 2025-12-27 | $81,946,781.56 | $1,976,556.77 | $0.01 |
| 2025-12-28 | $84,279,545.84 | $1,805,649.89 | $0.01 |
| 2025-12-29 | $83,171,340.71 | $2,003,635.50 | $0.01 |
| 2025-12-30 | $81,377,402.49 | $2,608,501.80 | $0.01 |
| 2025-12-31 | $81,464,334.03 | $2,408,757.21 | $0.01 |
| 2026-01-01 | $79,036,783.21 | $2,594,013.66 | $0.01 |
| 2026-01-02 | $83,903,723.12 | $2,127,127.98 | $0.01 |
| 2026-01-03 | $89,163,151.48 | $4,703,473.35 | $0.01 |
| 2026-01-04 | $88,604,990.65 | $2,533,079.72 | $0.01 |
| 2026-01-05 | $91,476,714.02 | $5,576,211.87 | $0.01 |
| 2026-01-06 | $93,132,483.22 | $6,951,000.98 | $0.01 |
| 2026-01-07 | $92,822,999.66 | $5,971,089.70 | $0.01 |
| 2026-01-08 | $89,179,094.17 | $3,610,817.91 | $0.01 |
| 2026-01-09 | $89,682,019.46 | $5,435,577.09 | $0.01 |
| 2026-01-10 | $89,236,915.65 | $3,054,220.92 | $0.01 |
| 2026-01-11 | $90,933,265.60 | $2,946,683.09 | $0.01 |
| 2026-01-12 | $90,165,704.31 | $4,583,799.73 | $0.01 |
| 2026-01-13 | $88,763,942.69 | $3,639,676.18 | $0.01 |
| 2026-01-14 | $95,984,089.74 | $6,579,079.50 | $0.01 |
| 2026-01-15 | $94,314,530.79 | $5,105,434.74 | $0.01 |
| 2026-01-16 | $90,350,545.57 | $3,691,930.01 | $0.01 |
| 2026-01-17 | $91,993,999.21 | $4,462,718.87 | $0.01 |
| 2026-01-18 | $95,825,982.23 | $9,134,006.30 | $0.01 |
| 2026-01-19 | $92,985,819.01 | $10,058,341.38 | $0.01 |
| 2026-01-20 | $91,527,127.29 | $5,709,676.99 | $0.01 |
| 2026-01-21 | $84,347,618.50 | $4,840,857.69 | $0.01 |
| 2026-01-22 | $85,580,903.77 | $3,898,001.72 | $0.01 |
| 2026-01-23 | $86,498,144.46 | $4,206,072.33 | $0.01 |
| 2026-01-24 | $87,812,639.13 | $2,189,842.83 | $0.01 |
| 2026-01-25 | $87,675,059.74 | $1,726,425.18 | $0.01 |
| 2026-01-26 | $92,511,371.87 | $9,737,311.13 | $0.01 |
| 2026-01-27 | $94,138,618.91 | $28,947,199.89 | $0.01 |
| 2026-01-28 | $98,746,586.45 | $12,185,292.07 | $0.01 |
| 2026-01-29 | $97,908,449.56 | $6,916,905.30 | $0.01 |
| 2026-01-30 | $84,780,403.37 | $5,896,910.77 | $0.01 |
| 2026-01-31 | $80,786,721.99 | $5,809,930.04 | $0.01 |
| 2026-02-01 | $70,403,638.49 | $7,143,578.27 | $0.01 |
| 2026-02-02 | $70,428,186.83 | $33,011,583.85 | $0.01 |
| 2026-02-03 | $70,097,127.63 | $8,437,454.88 | $0.01 |
| 2026-02-04 | $73,440,606.22 | $11,739,277.44 | $0.01 |
| 2026-02-05 | $72,156,884.02 | $6,957,742.12 | $0.01 |
| 2026-02-06 | $60,443,528.78 | $10,825,554.53 | $0.01 |
| 2026-02-07 | $67,527,355.45 | $6,808,809.94 | $0.01 |
| 2026-02-08 | $68,760,104.63 | $3,983,241.33 | $0.01 |
| 2026-02-09 | $65,925,187.05 | $2,767,260.51 | $0.01 |
| 2026-02-10 | $65,578,835.78 | $2,074,995.07 | $0.01 |
| 2026-02-11 | $63,410,158.13 | $1,578,925.63 | $0.01 |
| 2026-02-12 | $63,780,283.79 | $2,444,324.95 | $0.01 |
| 2026-02-13 | $65,838,148.91 | $3,255,916.58 | $0.01 |
| 2026-02-14 | $69,365,019.48 | $2,864,393.50 | $0.01 |
| 2026-02-15 | $71,548,155.67 | $2,339,204.15 | $0.01 |
| 2026-02-16 | $68,056,571.48 | $2,518,082.06 | $0.01 |
| 2026-02-17 | $68,303,630.83 | $1,987,350.27 | $0.01 |
| 2026-02-18 | $66,405,232.33 | $2,983,218.57 | $0.01 |
| 2026-02-19 | $64,397,779.62 | $2,283,558.79 | $0.01 |
| 2026-02-20 | $63,563,586.60 | $1,996,302.44 | $0.01 |
| 2026-02-21 | $64,194,992.76 | $1,846,659.02 | $0.01 |
| 2026-02-22 | $64,710,940.19 | $2,380,679.46 | $0.01 |
| 2026-02-23 | $62,347,861.09 | $1,803,029.85 | $0.01 |
| 2026-02-24 | $60,415,359.46 | $3,441,111.99 | $0.01 |
| 2026-02-25 | $61,456,490.24 | $2,434,696.55 | $0.01 |
| 2026-02-26 | $64,861,459.70 | $4,152,427.67 | $0.01 |
| 2026-02-27 | $64,199,469.69 | $4,208,341.12 | $0.01 |
| 2026-02-28 | $62,696,475.38 | $2,884,291.92 | $0.01 |
| 2026-03-01 | $62,680,597.65 | $3,377,151.77 | $0.01 |
| 2026-03-02 | $60,436,148.93 | $2,950,406.88 | $0.01 |
| 2026-03-03 | $61,259,008.98 | $3,112,151.43 | $0.01 |
| 2026-03-04 | $60,785,812.53 | $3,054,147.72 | $0.01 |
| 2026-03-05 | $62,664,794.48 | $3,380,697.36 | $0.01 |
| 2026-03-06 | $62,816,319.92 | $5,972,353.13 | $0.01 |
| 2026-03-07 | $64,496,289.26 | $11,006,859.63 | $0.01 |
| 2026-03-08 | $66,096,660.91 | $9,624,603.73 | $0.01 |
| 2026-03-09 | $67,812,044.19 | $7,709,393.27 | $0.01 |
| 2026-03-10 | $65,294,153.45 | $5,512,698.40 | $0.01 |
| 2026-03-11 | $64,814,975.47 | $4,409,233.82 | $0.01 |
| 2026-03-12 | $65,406,182.96 | $3,934,541.87 | $0.01 |
| 2026-03-13 | $64,737,042.32 | $2,707,661.28 | $0.01 |
| 2026-03-14 | $64,116,163.54 | $3,381,271.83 | $0.01 |
| 2026-03-15 | $62,887,153.82 | $1,740,039.74 | $0.01 |
| 2026-03-16 | $64,137,655.84 | $1,966,951.47 | $0.01 |
| 2026-03-17 | $67,782,931.75 | $4,639,023.55 | $0.01 |
| 2026-03-18 | $69,475,623.31 | $11,567,269.80 | $0.01 |
| 2026-03-19 | $66,135,793.98 | $5,206,797.10 | $0.01 |
| 2026-03-20 | $64,631,058.89 | $3,753,409.41 | $0.01 |
| 2026-03-21 | $69,693,619.05 | $5,867,183.25 | $0.01 |
| 2026-03-22 | $68,008,113.85 | $4,805,609.47 | $0.01 |
| 2026-03-23 | $66,030,336.31 | $4,138,266.32 | $0.01 |
| 2026-03-24 | $69,906,818.58 | $5,048,494.78 | $0.01 |
| 2026-03-25 | $68,980,714.37 | $2,575,723.99 | $0.01 |
| 2026-03-26 | $72,726,371.45 | $8,695,040.60 | $0.01 |
| 2026-03-27 | $66,837,388.78 | $5,895,722.66 | $0.01 |
| 2026-03-28 | $64,224,646.86 | $4,634,930.48 | $0.01 |
| 2026-03-29 | $62,803,324.03 | $2,814,880.64 | $0.01 |
| 2026-03-30 | $61,768,057.20 | $2,235,435.09 | $0.01 |
| 2026-03-31 | $62,442,135.89 | $2,268,545.57 | $0.01 |
| 2026-04-01 | $64,692,371.83 | $2,441,133.15 | $0.01 |
| 2026-04-02 | $63,991,098.58 | $2,285,147.86 | $0.01 |
| 2026-04-03 | $60,798,958.76 | $2,474,036.20 | $0.01 |
| 2026-04-04 | $61,788,627.22 | $1,814,430.35 | $0.01 |
| 2026-04-05 | $63,255,477.58 | $1,892,645.71 | $0.01 |
| 2026-04-06 | $63,364,844.46 | $1,667,338.36 | $0.01 |
| 2026-04-07 | $62,830,745.15 | $1,963,477.31 | $0.01 |
| 2026-04-08 | $65,249,848.50 | $2,236,261.82 | $0.01 |
| 2026-04-09 | $63,643,666.59 | $1,929,932.55 | $0.01 |
| 2026-04-10 | $65,098,998.94 | $2,046,894.93 | $0.01 |
| 2026-04-11 | $66,714,954.38 | $2,142,209.56 | $0.01 |
| 2026-04-12 | $65,569,616.16 | $1,442,619.27 | $0.01 |
| 2026-04-13 | $63,592,748.62 | $1,832,211.07 | $0.01 |
| 2026-04-14 | $66,633,907.96 | $1,931,096.16 | $0.01 |
| 2026-04-15 | $64,368,885.40 | $1,618,878.88 | $0.01 |
| 2026-04-16 | $66,193,548.31 | $1,591,513.22 | $0.01 |
| 2026-04-17 | $69,783,514.99 | $6,082,363.89 | $0.01 |
| 2026-04-18 | $70,361,859.76 | $5,011,510.56 | $0.01 |
| 2026-04-19 | $68,780,648.41 | $1,976,994.43 | $0.01 |
| 2026-04-20 | $66,792,636.32 | $1,984,012.34 | $0.01 |
| 2026-04-21 | $70,835,218.61 | $3,772,926.98 | $0.01 |
| 2026-04-22 | $72,186,427.94 | $3,146,669.97 | $0.01 |
| 2026-04-23 | $70,336,565.16 | $3,353,525.62 | $0.01 |
| 2026-04-24 | $72,140,773.54 | $1,906,160.67 | $0.01 |
| 2026-04-25 | $71,034,826.61 | $2,465,252.19 | $0.01 |
| 2026-04-26 | $70,676,019.36 | $1,603,448.19 | $0.01 |
| 2026-04-27 | $71,754,396.96 | $2,077,720.67 | $0.01 |
| 2026-04-28 | $70,018,302.26 | $1,709,716.97 | $0.01 |
| 2026-04-29 | $69,441,061.65 | $1,803,981.36 | $0.01 |
| 2026-04-30 | $69,763,516.65 | $2,774,228.00 | $0.01 |
| 2026-05-01 | $69,302,613.19 | $2,127,368.70 | $0.01 |
| 2026-05-02 | $69,043,092.46 | $2,169,482.14 | $0.01 |
| 2026-05-03 | $68,999,448.26 | $1,918,007.43 | $0.01 |
| 2026-05-04 | $72,952,239.34 | $5,032,159.60 | $0.01 |
| 2026-05-05 | $72,747,956.40 | $2,452,048.71 | $0.01 |
| 2026-05-06 | $75,844,417.07 | $4,463,936.90 | $0.01 |
| 2026-05-07 | $77,169,388.11 | $2,523,221.73 | $0.01 |
| 2026-05-08 | $77,478,402.66 | $4,228,857.55 | $0.01 |
| 2026-05-09 | $82,903,436.96 | $7,418,999.53 | $0.01 |
| 2026-05-10 | $79,936,104.67 | $3,966,561.90 | $0.01 |
| 2026-05-11 | $82,896,441.10 | $3,231,895.81 | $0.01 |
| 2026-05-12 | $80,674,330.55 | $5,183,944.54 | $0.01 |
| 2026-05-13 | $78,821,081.87 | $7,813,736.78 | $0.01 |
| 2026-05-14 | $76,240,100.03 | $2,723,297.96 | $0.01 |
| 2026-05-15 | $77,007,061.74 | $2,810,424.02 | $0.01 |
| 2026-05-16 | $75,635,946.13 | $2,956,138.63 | $0.01 |
| 2026-05-17 | $72,943,752.52 | $2,054,772.03 | $0.01 |
| 2026-05-18 | $68,831,458.31 | $2,313,148.51 | $0.01 |
| 2026-05-19 | $69,030,672.62 | $3,066,040.87 | $0.01 |
| 2026-05-20 | $67,351,625.04 | $2,020,202.91 | $0.01 |
| 2026-05-21 | $68,648,317.50 | $1,413,573.28 | $0.01 |
| 2026-05-22 | $69,970,952.69 | $2,590,118.87 | $0.01 |
| 2026-05-23 | $67,786,071.42 | $2,980,546.34 | $0.01 |
| 2026-05-24 | $69,161,315.06 | $2,580,255.70 | $0.01 |
| 2026-05-25 | $66,783,949.80 | $1,983,686.60 | $0.01 |
| 2026-05-26 | $68,194,155.07 | $1,757,397.68 | $0.01 |
| 2026-05-27 | $66,165,494.04 | $2,471,465.53 | $0.01 |
| 2026-05-28 | $64,187,260.51 | $2,553,110.79 | $0.01 |
| 2026-05-29 | $62,880,683.95 | $1,660,406.69 | $0.01 |
| 2026-05-30 | $64,649,939.75 | $1,959,444.59 | $0.01 |
| 2026-05-31 | $64,573,928.52 | $2,517,629.40 | $0.01 |
| 2026-06-01 | $64,997,522.64 | $1,598,509.29 | $0.01 |
| 2026-06-02 | $64,285,543.84 | $3,345,785.19 | $0.01 |
| 2026-06-03 | $58,915,164.72 | $3,577,464.86 | $0.01 |
| 2026-06-04 | $59,036,680.70 | $6,797,440.37 | $0.01 |
| 2026-06-05 | $54,885,974.07 | $7,265,333.81 | $0.01 |
| 2026-06-06 | $49,094,142.59 | $6,436,215.21 | $0.01 |
| 2026-06-07 | $48,756,897.58 | $3,481,029.96 | $0.01 |
| 2026-06-08 | $49,318,271.38 | $2,465,306.25 | $0.01 |
| 2026-06-09 | $49,248,467.46 | $3,766,891.49 | $0.01 |
| 2026-06-10 | $46,928,043.85 | $4,056,925.97 | $0.01 |
| 2026-06-11 | $46,147,157.10 | $3,042,392.67 | $0.01 |
| 2026-06-12 | $53,620,740.88 | $52,739,991.06 | $0.01 |
| 2026-06-13 | $51,181,003.21 | $15,442,402.74 | $0.01 |
| 2026-06-14 | $50,566,579.65 | $3,733,609.49 | $0.01 |
| 2026-06-15 | $52,395,712.06 | $4,204,156.84 | $0.01 |
| 2026-06-16 | $51,430,008.62 | $3,413,449.05 | $0.01 |
| 2026-06-17 | $50,296,019.78 | $3,155,122.83 | $0.01 |
| 2026-06-18 | $50,712,095.16 | $3,797,917.41 | $0.01 |
| 2026-06-19 | $49,418,459.29 | $6,862,750.91 | $0.01 |
| 2026-06-20 | $48,084,052.40 | $2,134,641.86 | $0.01 |
| 2026-06-21 | $47,019,702.80 | $5,474,531.14 | $0.01 |
| 2026-06-22 | $47,328,937.73 | $2,188,960.71 | $0.01 |
| 2026-06-23 | $46,100,192.64 | $2,823,359.35 | $0.01 |
| 2026-06-24 | $45,750,954.26 | $2,475,004.32 | $0.01 |
| 2026-06-25 | $45,308,357.98 | $1,887,757.91 | $0.01 |
| 2026-06-26 | $44,231,770.39 | $3,329,549.12 | $0.01 |
| 2026-06-26 | $44,362,321.49 | $3,090,240.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
