XRP ARMY ARMY #1840
$0.005480 1.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XRP ARMY.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XRP ARMY. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XRP ARMY is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00509647 - US$0.00558967Current reference: US$0.00548007Re-entry trigger: US$0.00554583
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XRP ARMY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XRP ARMY moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00481616Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XRP ARMY does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00481616. XRP ARMY is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XRP ARMY and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XRP ARMY.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XRP ARMY.
No upcoming market event is currently scheduled for XRP ARMY in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XRP ARMY.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XRP ARMY position, log trades, and review recent activity from one place.
Log in or create an account to track your XRP ARMY position.
Market Overview
XRP ARMY current market price is $0.005480 with a 24 hour trading volume of $2,015. The total available supply of XRP ARMY is 589.00M ARMY with a maximum supply of 589.00M ARMY. It has secured Rank 1840 in the cryptocurrency market with a marketcap of $3,230.16K. The ARMY price is 0.43% down in the last one hour.
The high price of the XRP ARMY is $0.005659 and low price is $0.005405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRP ARMY Rank
1840
XRP ARMY Price
$0.005480
Market Cap
$3,230.16K 1.19%
Fully Diluted Valuation
$3,230.16K
Trading Volume(24h)
$2,015
Circulating Supply
589.00M ARMY
Total Supply
589.00M ARMY
Max Supply
589.00M ARMY
High(24h)
$0.005659
Low(24h)
$0.005405
All-time High
$0.190 97.11%
15 Jan 2025
All-time Low
$0.003563 54.17%
05 Feb 2026
Cryptocurrency XRP ARMY Calculator
Want to convert more cryptocurrencies?
XRP ARMY Price Chart
1h
0.43%
24h
1.17%
7d
0.14%
14d
3.71%
30d
6.09%
60d
32.39%
200d
44.24%
1y
83.65%
XRP ARMY Historical Data
Historical data of XRP ARMY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $12,245,277.78 | $120,137.65 | $0.02 |
| 2025-06-04 | $13,026,282.46 | $151,205.19 | $0.02 |
| 2025-06-05 | $12,835,611.08 | $117,257.17 | $0.02 |
| 2025-06-06 | $10,611,756.41 | $403,839.65 | $0.02 |
| 2025-06-07 | $11,707,453.79 | $206,999.80 | $0.02 |
| 2025-06-08 | $12,718,572.62 | $141,820.22 | $0.02 |
| 2025-06-09 | $14,795,458.71 | $248,085.07 | $0.03 |
| 2025-06-10 | $14,641,054.72 | $144,148.22 | $0.02 |
| 2025-06-11 | $13,979,368.71 | $91,967.69 | $0.02 |
| 2025-06-12 | $12,590,676.99 | $307,216.47 | $0.02 |
| 2025-06-13 | $14,414,173.08 | $622,155.80 | $0.02 |
| 2025-06-14 | $14,110,215.58 | $278,840.13 | $0.02 |
| 2025-06-15 | $13,430,394.23 | $140,675.36 | $0.02 |
| 2025-06-16 | $12,931,114.42 | $150,767.00 | $0.02 |
| 2025-06-17 | $14,375,210.72 | $345,354.79 | $0.02 |
| 2025-06-18 | $13,042,943.04 | $214,540.93 | $0.02 |
| 2025-06-19 | $12,520,887.08 | $207,775.00 | $0.02 |
| 2025-06-20 | $11,939,366.37 | $145,223.45 | $0.02 |
| 2025-06-21 | $12,682,255.16 | $276,205.02 | $0.02 |
| 2025-06-22 | $11,821,746.22 | $148,198.89 | $0.02 |
| 2025-06-23 | $10,470,788.57 | $1,351,098.62 | $0.02 |
| 2025-06-24 | $12,336,367.29 | $419,632.99 | $0.02 |
| 2025-06-25 | $12,248,923.26 | $282,725.37 | $0.02 |
| 2025-06-26 | $12,994,894.54 | $228,615.82 | $0.02 |
| 2025-06-27 | $12,222,850.00 | $248,503.33 | $0.02 |
| 2025-06-28 | $12,166,773.07 | $186,007.45 | $0.02 |
| 2025-06-29 | $12,889,709.83 | $137,095.14 | $0.02 |
| 2025-06-30 | $12,512,810.46 | $160,118.65 | $0.02 |
| 2025-07-01 | $13,038,797.64 | $200,541.71 | $0.02 |
| 2025-07-02 | $12,459,445.48 | $110,871.27 | $0.02 |
| 2025-07-03 | $12,756,319.08 | $154,429.81 | $0.02 |
| 2025-07-04 | $12,832,424.49 | $87,976.78 | $0.02 |
| 2025-07-05 | $13,106,733.44 | $147,566.87 | $0.02 |
| 2025-07-06 | $13,455,601.73 | $54,001.13 | $0.02 |
| 2025-07-07 | $13,244,572.55 | $129,540.87 | $0.02 |
| 2025-07-08 | $12,689,703.52 | $281,191.85 | $0.02 |
| 2025-07-09 | $13,000,995.07 | $133,671.67 | $0.02 |
| 2025-07-10 | $14,507,475.63 | $187,300.14 | $0.02 |
| 2025-07-11 | $16,416,671.25 | $410,627.52 | $0.03 |
| 2025-07-12 | $18,208,785.39 | $756,106.22 | $0.03 |
| 2025-07-13 | $18,139,667.78 | $303,684.78 | $0.03 |
| 2025-07-14 | $19,447,766.48 | $633,243.69 | $0.03 |
| 2025-07-15 | $19,079,736.23 | $380,738.03 | $0.03 |
| 2025-07-16 | $17,928,163.42 | $369,295.93 | $0.03 |
| 2025-07-17 | $18,772,108.92 | $252,989.90 | $0.03 |
| 2025-07-18 | $29,973,232.20 | $1,638,796.20 | $0.05 |
| 2025-07-19 | $25,651,924.54 | $807,030.21 | $0.04 |
| 2025-07-20 | $26,458,764.62 | $385,353.17 | $0.04 |
| 2025-07-21 | $27,843,800.43 | $330,175.91 | $0.05 |
| 2025-07-22 | $26,563,206.50 | $423,345.95 | $0.05 |
| 2025-07-23 | $25,738,524.18 | $346,368.54 | $0.04 |
| 2025-07-24 | $21,852,199.34 | $341,080.19 | $0.04 |
| 2025-07-25 | $22,699,448.05 | $431,162.13 | $0.04 |
| 2025-07-26 | $21,928,052.04 | $388,913.41 | $0.04 |
| 2025-07-27 | $22,198,645.62 | $205,946.63 | $0.04 |
| 2025-07-28 | $22,684,810.60 | $190,274.53 | $0.04 |
| 2025-07-29 | $21,616,816.58 | $122,906.52 | $0.04 |
| 2025-07-30 | $19,735,993.96 | $249,079.09 | $0.03 |
| 2025-07-31 | $17,887,439.22 | $369,239.05 | $0.03 |
| 2025-08-01 | $17,861,858.86 | $238,217.95 | $0.03 |
| 2025-08-02 | $15,585,134.58 | $245,509.65 | $0.03 |
| 2025-08-03 | $13,898,823.96 | $603,752.39 | $0.02 |
| 2025-08-04 | $14,914,178.67 | $153,311.90 | $0.03 |
| 2025-08-05 | $16,186,155.99 | $143,352.15 | $0.03 |
| 2025-08-06 | $15,191,191.26 | $115,435.68 | $0.03 |
| 2025-08-07 | $15,597,952.32 | $128,511.34 | $0.03 |
| 2025-08-08 | $18,954,791.97 | $281,672.57 | $0.03 |
| 2025-08-09 | $17,972,802.65 | $380,566.92 | $0.03 |
| 2025-08-10 | $17,935,527.05 | $169,369.86 | $0.03 |
| 2025-08-11 | $16,826,443.26 | $175,102.09 | $0.03 |
| 2025-08-12 | $16,516,556.10 | $207,903.77 | $0.03 |
| 2025-08-13 | $16,826,844.70 | $128,008.50 | $0.03 |
| 2025-08-14 | $17,302,219.50 | $169,163.58 | $0.03 |
| 2025-08-15 | $15,917,330.16 | $162,621.00 | $0.03 |
| 2025-08-16 | $15,344,634.24 | $121,360.81 | $0.03 |
| 2025-08-17 | $14,891,416.12 | $85,302.05 | $0.03 |
| 2025-08-18 | $14,792,645.01 | $99,523.02 | $0.03 |
| 2025-08-19 | $15,186,006.30 | $174,505.74 | $0.03 |
| 2025-08-20 | $13,271,367.75 | $170,040.65 | $0.02 |
| 2025-08-21 | $13,984,761.51 | $190,064.34 | $0.02 |
| 2025-08-22 | $13,309,958.87 | $55,069.36 | $0.02 |
| 2025-08-23 | $15,604,874.35 | $402,063.31 | $0.03 |
| 2025-08-24 | $15,156,108.46 | $103,099.52 | $0.03 |
| 2025-08-25 | $14,843,372.46 | $92,133.53 | $0.03 |
| 2025-08-26 | $13,271,278.02 | $87,672.79 | $0.02 |
| 2025-08-27 | $13,483,173.33 | $243,358.51 | $0.02 |
| 2025-08-28 | $13,363,004.58 | $143,013.79 | $0.02 |
| 2025-08-29 | $13,266,949.26 | $148,888.34 | $0.02 |
| 2025-08-30 | $11,248,849.45 | $477,706.54 | $0.02 |
| 2025-08-31 | $11,634,358.46 | $68,169.14 | $0.02 |
| 2025-09-01 | $11,628,721.93 | $103,013.37 | $0.02 |
| 2025-09-02 | $11,434,817.38 | $70,708.34 | $0.02 |
| 2025-09-03 | $12,060,098.00 | $140,358.63 | $0.02 |
| 2025-09-04 | $11,926,664.87 | $121,018.65 | $0.02 |
| 2025-09-05 | $11,060,045.52 | $136,316.87 | $0.02 |
| 2025-09-06 | $10,825,025.16 | $97,005.24 | $0.02 |
| 2025-09-07 | $10,599,382.23 | $98,431.66 | $0.02 |
| 2025-09-08 | $11,408,720.14 | $162,424.59 | $0.02 |
| 2025-09-09 | $11,658,043.39 | $300,459.23 | $0.02 |
| 2025-09-10 | $11,816,722.97 | $152,015.03 | $0.02 |
| 2025-09-11 | $11,766,477.17 | $82,629.10 | $0.02 |
| 2025-09-12 | $11,903,157.20 | $119,656.15 | $0.02 |
| 2025-09-13 | $11,942,085.02 | $117,916.73 | $0.02 |
| 2025-09-14 | $12,033,960.12 | $194,984.93 | $0.02 |
| 2025-09-15 | $11,517,947.07 | $95,110.58 | $0.02 |
| 2025-09-16 | $11,441,457.85 | $79,187.81 | $0.02 |
| 2025-09-17 | $11,029,941.06 | $110,990.97 | $0.02 |
| 2025-09-18 | $11,430,745.08 | $3,179,588.93 | $0.02 |
| 2025-09-19 | $11,344,380.17 | $1,658,483.18 | $0.02 |
| 2025-09-20 | $10,851,594.13 | $60,027.66 | $0.02 |
| 2025-09-21 | $10,312,709.83 | $132,996.37 | $0.02 |
| 2025-09-22 | $9,277,238.59 | $234,820.22 | $0.02 |
| 2025-09-23 | $8,678,355.17 | $125,469.31 | $0.01 |
| 2025-09-24 | $8,183,972.76 | $266,806.96 | $0.01 |
| 2025-09-25 | $7,835,772.35 | $123,502.91 | $0.01 |
| 2025-09-26 | $6,851,342.07 | $234,462.72 | $0.01 |
| 2025-09-27 | $7,592,731.44 | $197,299.19 | $0.01 |
| 2025-09-28 | $8,336,329.09 | $116,508.45 | $0.01 |
| 2025-09-29 | $8,984,437.62 | $157,071.17 | $0.02 |
| 2025-09-30 | $8,678,934.30 | $85,650.30 | $0.01 |
| 2025-10-01 | $8,583,883.12 | $88,447.30 | $0.01 |
| 2025-10-02 | $9,185,243.00 | $133,264.18 | $0.02 |
| 2025-10-03 | $9,301,233.34 | $113,909.41 | $0.02 |
| 2025-10-04 | $8,959,047.91 | $97,823.56 | $0.02 |
| 2025-10-05 | $8,430,940.40 | $83,783.19 | $0.01 |
| 2025-10-06 | $8,067,584.67 | $93,664.18 | $0.01 |
| 2025-10-07 | $8,001,778.65 | $81,713.03 | $0.01 |
| 2025-10-08 | $7,161,176.25 | $287,817.33 | $0.01 |
| 2025-10-09 | $7,489,985.85 | $171,495.74 | $0.01 |
| 2025-10-10 | $7,020,450.48 | $95,785.98 | $0.01 |
| 2025-10-11 | $6,514,962.11 | $279,118.82 | $0.01 |
| 2025-10-12 | $6,045,776.22 | $132,559.22 | $0.01 |
| 2025-10-13 | $6,398,669.71 | $145,864.34 | $0.01 |
| 2025-10-14 | $6,906,615.33 | $131,887.75 | $0.01 |
| 2025-10-15 | $6,539,582.91 | $71,754.27 | $0.01 |
| 2025-10-16 | $6,029,249.61 | $74,361.33 | $0.01 |
| 2025-10-17 | $5,729,985.30 | $99,508.70 | $0.01 |
| 2025-10-18 | $6,366,952.35 | $279,716.57 | $0.01 |
| 2025-10-19 | $7,258,724.75 | $266,060.47 | $0.01 |
| 2025-10-20 | $7,790,013.22 | $196,296.32 | $0.01 |
| 2025-10-21 | $8,342,269.39 | $214,665.31 | $0.01 |
| 2025-10-22 | $8,469,700.20 | $182,818.04 | $0.01 |
| 2025-10-23 | $8,126,096.74 | $171,869.74 | $0.01 |
| 2025-10-24 | $8,371,195.36 | $233,770.48 | $0.01 |
| 2025-10-25 | $9,277,925.81 | $261,349.72 | $0.02 |
| 2025-10-26 | $10,048,047.04 | $363,194.57 | $0.02 |
| 2025-10-27 | $9,038,936.05 | $251,929.80 | $0.02 |
| 2025-10-28 | $9,087,079.04 | $160,570.84 | $0.02 |
| 2025-10-29 | $8,589,077.51 | $186,217.58 | $0.01 |
| 2025-10-30 | $8,579,714.88 | $154,607.85 | $0.01 |
| 2025-10-31 | $7,747,403.15 | $171,186.91 | $0.01 |
| 2025-11-01 | $7,671,005.73 | $53,726.64 | $0.01 |
| 2025-11-02 | $7,564,681.65 | $57,900.91 | $0.01 |
| 2025-11-03 | $7,845,086.18 | $59,006.94 | $0.01 |
| 2025-11-04 | $5,982,172.41 | $59,840.42 | $0.01 |
| 2025-11-05 | $5,929,924.13 | $81,360.26 | $0.01 |
| 2025-11-06 | $6,389,252.56 | $39,778.07 | $0.01 |
| 2025-11-07 | $6,079,580.90 | $46,313.91 | $0.01 |
| 2025-11-08 | $6,422,091.53 | $142,061.91 | $0.01 |
| 2025-11-09 | $6,361,768.88 | $75,093.31 | $0.01 |
| 2025-11-10 | $6,229,799.64 | $135,499.85 | $0.01 |
| 2025-11-11 | $7,193,746.34 | $236,378.12 | $0.01 |
| 2025-11-12 | $6,600,457.17 | $104,031.56 | $0.01 |
| 2025-11-13 | $6,567,448.19 | $140,494.24 | $0.01 |
| 2025-11-14 | $6,587,174.04 | $173,372.72 | $0.01 |
| 2025-11-15 | $5,496,351.52 | $406,265.49 | $0.01 |
| 2025-11-16 | $5,493,971.23 | $89,341.85 | $0.01 |
| 2025-11-17 | $5,301,711.70 | $105,281.97 | $0.01 |
| 2025-11-18 | $5,201,873.08 | $143,929.22 | $0.01 |
| 2025-11-19 | $5,751,139.31 | $198,838.54 | $0.01 |
| 2025-11-20 | $5,357,697.86 | $104,022.49 | $0.01 |
| 2025-11-21 | $5,220,278.21 | $133,301.95 | $0.01 |
| 2025-11-22 | $4,807,763.23 | $139,393.94 | $0.01 |
| 2025-11-23 | $4,934,665.95 | $113,041.10 | $0.01 |
| 2025-11-24 | $5,114,198.02 | $81,248.62 | $0.01 |
| 2025-11-25 | $5,677,020.91 | $96,303.75 | $0.01 |
| 2025-11-26 | $5,594,070.03 | $76,777.97 | $0.01 |
| 2025-11-27 | $5,660,764.49 | $114,859.03 | $0.01 |
| 2025-11-28 | $5,648,131.41 | $116,435.77 | $0.01 |
| 2025-11-29 | $5,889,828.26 | $208,704.68 | $0.01 |
| 2025-11-30 | $5,987,706.88 | $104,314.03 | $0.01 |
| 2025-12-01 | $5,807,271.53 | $66,302.96 | $0.01 |
| 2025-12-02 | $5,486,088.95 | $204,467.84 | $0.01 |
| 2025-12-03 | $5,827,866.43 | $83,436.91 | $0.01 |
| 2025-12-04 | $5,984,859.35 | $109,054.88 | $0.01 |
| 2025-12-05 | $5,614,726.22 | $62,347.27 | $0.01 |
| 2025-12-06 | $5,232,576.40 | $96,000.60 | $0.01 |
| 2025-12-07 | $5,251,099.46 | $59,703.42 | $0.01 |
| 2025-12-08 | $5,239,271.97 | $88,118.59 | $0.01 |
| 2025-12-09 | $5,251,905.48 | $68,977.54 | $0.01 |
| 2025-12-10 | $5,469,687.02 | $111,433.45 | $0.01 |
| 2025-12-11 | $5,287,699.02 | $193,650.20 | $0.01 |
| 2025-12-12 | $5,274,447.30 | $188,637.99 | $0.01 |
| 2025-12-13 | $5,332,203.40 | $118,246.28 | $0.01 |
| 2025-12-14 | $5,512,640.59 | $122,052.51 | $0.01 |
| 2025-12-15 | $5,321,756.93 | $82,708.85 | $0.01 |
| 2025-12-16 | $4,709,589.94 | $145,365.49 | $0.01 |
| 2025-12-17 | $5,152,404.01 | $173,991.69 | $0.01 |
| 2025-12-18 | $4,759,711.16 | $151,406.50 | $0.01 |
| 2025-12-19 | $4,674,768.04 | $96,388.35 | $0.01 |
| 2025-12-20 | $5,039,566.96 | $95,926.26 | $0.01 |
| 2025-12-21 | $5,421,953.00 | $1,046,941.10 | $0.01 |
| 2025-12-22 | $5,347,174.29 | $78,494.34 | $0.01 |
| 2025-12-23 | $5,220,784.53 | $76,747.66 | $0.01 |
| 2025-12-24 | $4,983,784.58 | $86,867.41 | $0.01 |
| 2025-12-25 | $5,092,847.80 | $80,214.67 | $0.01 |
| 2025-12-26 | $4,957,963.73 | $98,399.29 | $0.01 |
| 2025-12-27 | $4,837,252.75 | $73,756.50 | $0.01 |
| 2025-12-28 | $4,847,908.77 | $71,711.04 | $0.01 |
| 2025-12-29 | $4,969,862.42 | $84,878.52 | $0.01 |
| 2025-12-30 | $4,685,763.91 | $73,712.75 | $0.01 |
| 2025-12-31 | $4,764,360.08 | $76,562.70 | $0.01 |
| 2026-01-01 | $4,775,823.07 | $102,445.18 | $0.01 |
| 2026-01-02 | $4,775,805.23 | $147,249.42 | $0.01 |
| 2026-01-03 | $5,384,709.44 | $145,817.39 | $0.01 |
| 2026-01-04 | $5,444,365.48 | $81,479.69 | $0.01 |
| 2026-01-05 | $5,769,069.42 | $104,828.32 | $0.01 |
| 2026-01-06 | $7,008,514.00 | $221,019.46 | $0.01 |
| 2026-01-07 | $7,380,669.39 | $364,400.66 | $0.01 |
| 2026-01-08 | $6,535,488.69 | $176,195.54 | $0.01 |
| 2026-01-09 | $6,209,498.36 | $118,108.32 | $0.01 |
| 2026-01-10 | $5,888,641.03 | $101,469.67 | $0.01 |
| 2026-01-11 | $5,776,327.21 | $81,315.31 | $0.01 |
| 2026-01-12 | $5,783,736.61 | $138,897.10 | $0.01 |
| 2026-01-13 | $5,368,415.63 | $171,996.99 | $0.01 |
| 2026-01-14 | $5,862,469.24 | $127,646.85 | $0.01 |
| 2026-01-15 | $5,799,966.65 | $99,136.66 | $0.01 |
| 2026-01-16 | $5,577,073.28 | $66,729.67 | $0.01 |
| 2026-01-17 | $5,490,717.31 | $92,391.25 | $0.01 |
| 2026-01-18 | $5,426,812.85 | $70,460.87 | $0.01 |
| 2026-01-19 | $5,358,232.17 | $67,231.12 | $0.01 |
| 2026-01-20 | $5,327,206.25 | $94,050.92 | $0.01 |
| 2026-01-21 | $4,844,460.20 | $126,691.52 | $0.01 |
| 2026-01-22 | $5,086,664.52 | $181,131.73 | $0.01 |
| 2026-01-23 | $4,874,370.38 | $225,175.58 | $0.01 |
| 2026-01-24 | $4,893,075.91 | $170,005.29 | $0.01 |
| 2026-01-25 | $4,781,895.31 | $100,428.03 | $0.01 |
| 2026-01-26 | $4,517,917.48 | $120,642.13 | $0.01 |
| 2026-01-27 | $4,637,033.22 | $752,393.09 | $0.01 |
| 2026-01-28 | $4,702,720.64 | $76,864.70 | $0.01 |
| 2026-01-29 | $4,456,119.35 | $76,751.60 | $0.01 |
| 2026-01-30 | $4,229,834.01 | $142,941.50 | $0.01 |
| 2026-01-31 | $4,146,484.14 | $127,957.73 | $0.01 |
| 2026-02-01 | $3,717,943.09 | $100,653.99 | $0.01 |
| 2026-02-02 | $3,650,040.85 | $103,749.04 | $0.01 |
| 2026-02-03 | $3,895,024.04 | $122,612.79 | $0.01 |
| 2026-02-04 | $3,141,272.62 | $167,992.82 | $0.01 |
| 2026-02-05 | $3,153,118.18 | $118,972.10 | $0.01 |
| 2026-02-06 | $2,297,586.10 | $219,604.75 | $0.00 |
| 2026-02-07 | $3,197,713.18 | $173,072.63 | $0.01 |
| 2026-02-08 | $3,138,665.99 | $44,814.50 | $0.01 |
| 2026-02-09 | $3,195,950.10 | $32,220.31 | $0.01 |
| 2026-02-10 | $3,106,558.16 | $56,770.65 | $0.01 |
| 2026-02-11 | $2,914,158.58 | $40,756.77 | $0.00 |
| 2026-02-12 | $2,859,397.15 | $14,669.08 | $0.00 |
| 2026-02-13 | $2,792,243.50 | $32,763.64 | $0.00 |
| 2026-02-14 | $3,011,499.92 | $28,383.46 | $0.01 |
| 2026-02-15 | $3,188,858.40 | $23,376.94 | $0.01 |
| 2026-02-16 | $3,071,141.14 | $31,307.01 | $0.01 |
| 2026-02-17 | $3,056,784.31 | $15,017.54 | $0.01 |
| 2026-02-18 | $2,938,727.33 | $34,272.26 | $0.00 |
| 2026-02-19 | $2,894,921.44 | $44,569.43 | $0.00 |
| 2026-02-20 | $2,851,038.13 | $32,662.11 | $0.00 |
| 2026-02-21 | $2,865,649.18 | $38,130.68 | $0.00 |
| 2026-02-22 | $2,942,647.04 | $32,508.89 | $0.00 |
| 2026-02-23 | $2,797,811.02 | $12,190.92 | $0.00 |
| 2026-02-24 | $2,711,527.93 | $15,753.72 | $0.00 |
| 2026-02-25 | $2,816,955.26 | $59,446.33 | $0.00 |
| 2026-02-26 | $3,002,396.25 | $37,947.17 | $0.01 |
| 2026-02-27 | $2,916,761.24 | $23,572.92 | $0.00 |
| 2026-02-28 | $2,661,470.82 | $28,438.55 | $0.00 |
| 2026-03-01 | $2,880,813.41 | $49,418.77 | $0.00 |
| 2026-03-02 | $2,835,198.76 | $43,982.54 | $0.00 |
| 2026-03-03 | $2,914,532.99 | $37,636.13 | $0.00 |
| 2026-03-04 | $2,978,813.31 | $71,018.28 | $0.01 |
| 2026-03-05 | $3,264,061.56 | $45,706.94 | $0.01 |
| 2026-03-06 | $3,125,658.62 | $117,125.70 | $0.01 |
| 2026-03-07 | $2,955,751.16 | $69,503.77 | $0.01 |
| 2026-03-08 | $2,989,240.41 | $56,122.76 | $0.01 |
| 2026-03-09 | $2,904,121.64 | $15,465.47 | $0.00 |
| 2026-03-10 | $2,929,616.79 | $24,828.64 | $0.00 |
| 2026-03-11 | $2,964,998.85 | $16,892.27 | $0.01 |
| 2026-03-12 | $2,915,834.42 | $15,336.27 | $0.00 |
| 2026-03-13 | $2,760,639.09 | $136,798.29 | $0.00 |
| 2026-03-14 | $2,953,168.22 | $82,082.95 | $0.01 |
| 2026-03-15 | $3,071,234.57 | $47,783.73 | $0.01 |
| 2026-03-16 | $3,203,891.02 | $117,064.99 | $0.01 |
| 2026-03-17 | $3,634,439.58 | $60,875.97 | $0.01 |
| 2026-03-18 | $3,516,603.14 | $126,147.67 | $0.01 |
| 2026-03-19 | $3,864,872.62 | $3,717.13 | $0.01 |
| 2026-03-20 | $4,300,233.34 | $5,120.04 | $0.01 |
| 2026-03-21 | $3,863,022.81 | $5,462.23 | $0.01 |
| 2026-03-22 | $3,770,254.64 | $2,917.26 | $0.01 |
| 2026-03-23 | $3,446,500.24 | $3,381.18 | $0.01 |
| 2026-03-24 | $3,670,866.00 | $3,112.97 | $0.01 |
| 2026-03-25 | $3,377,104.66 | $3,678.68 | $0.01 |
| 2026-03-26 | $3,343,376.44 | $6,986.82 | $0.01 |
| 2026-03-27 | $3,261,817.63 | $5,447.55 | $0.01 |
| 2026-03-28 | $3,136,427.66 | $3,370.79 | $0.01 |
| 2026-03-29 | $3,319,302.43 | $2,495.61 | $0.01 |
| 2026-03-30 | $3,521,681.24 | $2,363.26 | $0.01 |
| 2026-03-31 | $3,626,889.19 | $2,581.58 | $0.01 |
| 2026-04-01 | $3,661,938.40 | $3,265.44 | $0.01 |
| 2026-04-02 | $3,736,185.92 | $2,410.79 | $0.01 |
| 2026-04-03 | $3,576,294.16 | $2,182.81 | $0.01 |
| 2026-04-04 | $3,583,281.64 | $2,277.79 | $0.01 |
| 2026-04-05 | $3,503,457.57 | $2,159.10 | $0.01 |
| 2026-04-06 | $3,368,921.45 | $2,130.33 | $0.01 |
| 2026-04-07 | $3,433,670.35 | $2,348.09 | $0.01 |
| 2026-04-08 | $3,476,234.93 | $3,138.38 | $0.01 |
| 2026-04-09 | $3,354,805.84 | $2,165.62 | $0.01 |
| 2026-04-10 | $3,218,261.20 | $2,065.10 | $0.01 |
| 2026-04-11 | $3,443,492.76 | $2,292.22 | $0.01 |
| 2026-04-12 | $3,463,594.33 | $2,120.09 | $0.01 |
| 2026-04-13 | $3,312,855.21 | $2,184.09 | $0.01 |
| 2026-04-14 | $3,728,179.55 | $2,391.29 | $0.01 |
| 2026-04-15 | $3,757,239.62 | $2,762.60 | $0.01 |
| 2026-04-16 | $3,738,888.82 | $2,354.19 | $0.01 |
| 2026-04-17 | $4,729,728.59 | $4,410.55 | $0.01 |
| 2026-04-18 | $5,347,155.09 | $5,890.08 | $0.01 |
| 2026-04-19 | $4,395,833.39 | $22,154.37 | $0.01 |
| 2026-04-20 | $4,354,316.94 | $3,476.63 | $0.01 |
| 2026-04-21 | $4,973,100.53 | $3,999.19 | $0.01 |
| 2026-04-22 | $5,039,031.82 | $77,908.06 | $0.01 |
| 2026-04-23 | $6,169,832.67 | $285,010.88 | $0.01 |
| 2026-04-24 | $6,995,528.32 | $145,031.14 | $0.01 |
| 2026-04-25 | $6,847,591.75 | $137,160.63 | $0.01 |
| 2026-04-26 | $6,647,590.38 | $35,215.93 | $0.01 |
| 2026-04-27 | $6,676,813.77 | $17,497.05 | $0.01 |
| 2026-04-28 | $5,986,790.02 | $92,697.33 | $0.01 |
| 2026-04-29 | $6,156,278.49 | $66,364.23 | $0.01 |
| 2026-04-30 | $6,014,262.75 | $97,771.57 | $0.01 |
| 2026-05-01 | $6,420,399.36 | $88,629.09 | $0.01 |
| 2026-05-02 | $5,988,453.94 | $79,955.79 | $0.01 |
| 2026-05-03 | $5,940,397.38 | $38,762.08 | $0.01 |
| 2026-05-04 | $5,716,905.38 | $91,024.02 | $0.01 |
| 2026-05-05 | $5,808,863.03 | $79,602.36 | $0.01 |
| 2026-05-06 | $5,641,311.24 | $73,609.82 | $0.01 |
| 2026-05-07 | $5,342,574.78 | $74,214.24 | $0.01 |
| 2026-05-08 | $5,298,857.66 | $53,619.24 | $0.01 |
| 2026-05-09 | $5,595,655.87 | $62,977.43 | $0.01 |
| 2026-05-10 | $5,463,095.16 | $30,386.68 | $0.01 |
| 2026-05-11 | $5,785,775.39 | $93,806.59 | $0.01 |
| 2026-05-12 | $5,608,627.64 | $125,535.33 | $0.01 |
| 2026-05-13 | $5,550,032.30 | $33,589.10 | $0.01 |
| 2026-05-14 | $5,402,503.46 | $29,970.20 | $0.01 |
| 2026-05-15 | $6,033,379.23 | $76,231.99 | $0.01 |
| 2026-05-16 | $5,636,345.11 | $34,639.18 | $0.01 |
| 2026-05-17 | $5,175,835.70 | $70,404.26 | $0.01 |
| 2026-05-18 | $4,890,974.59 | $49,448.48 | $0.01 |
| 2026-05-19 | $4,776,355.01 | $20,742.09 | $0.01 |
| 2026-05-20 | $4,513,943.74 | $27,590.25 | $0.01 |
| 2026-05-21 | $4,915,877.60 | $55,411.49 | $0.01 |
| 2026-05-22 | $5,004,321.20 | $16,727.43 | $0.01 |
| 2026-05-23 | $4,921,997.26 | $36,903.27 | $0.01 |
| 2026-05-24 | $5,171,673.69 | $72,868.96 | $0.01 |
| 2026-05-25 | $5,029,058.65 | $7,666.94 | $0.01 |
| 2026-05-26 | $4,792,473.19 | $26,859.86 | $0.01 |
| 2026-05-27 | $4,765,799.39 | $21,736.06 | $0.01 |
| 2026-05-28 | $4,453,313.77 | $114,331.39 | $0.01 |
| 2026-05-29 | $4,530,494.67 | $38,391.56 | $0.01 |
| 2026-05-30 | $4,518,818.07 | $104,458.53 | $0.01 |
| 2026-05-31 | $4,776,125.36 | $33,528.25 | $0.01 |
| 2026-06-01 | $5,038,843.31 | $31,219.27 | $0.01 |
| 2026-06-02 | $4,439,984.26 | $32,260.91 | $0.01 |
| 2026-06-02 | $4,419,517.51 | $32,050.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
