Arbitrum Bridged WETH (Arbitrum One) WETH N/A
$2,278.44 1.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged WETH (Arbitrum One).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Arbitrum Bridged WETH (Arbitrum One). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum Bridged WETH (Arbitrum One) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2118.94920000 - US$2324.00880000Current reference: US$2278.44000000Re-entry trigger: US$2305.78128000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum Bridged WETH (Arbitrum One) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum Bridged WETH (Arbitrum One) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2002.40699400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arbitrum Bridged WETH (Arbitrum One) does not have a clean staged entry yet. Stop adding if price loses roughly US$2002.40699400. Arbitrum Bridged WETH (Arbitrum One) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum Bridged WETH (Arbitrum One) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged WETH (Arbitrum One).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged WETH (Arbitrum One).
No upcoming market event is currently scheduled for Arbitrum Bridged WETH (Arbitrum One) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged WETH (Arbitrum One).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arbitrum Bridged WETH (Arbitrum One) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged WETH (Arbitrum One) position.
Market Overview
Arbitrum Bridged WETH (Arbitrum One) current market price is $2,278.44 with a 24 hour trading volume of $78.27M. The total available supply of Arbitrum Bridged WETH (Arbitrum One) is 143.52K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $326.72M. The WETH price is 0.24% down in the last one hour.
The high price of the Arbitrum Bridged WETH (Arbitrum One) is $2,291.21 and low price is $2,246.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WETH (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WETH (Arbitrum One) Price
$2,278.44
Market Cap
$326.72M 0.28%
Fully Diluted Valuation
$326.72M
Trading Volume(24h)
$78.27M
Circulating Supply
143.52K WETH
Total Supply
143.52K WETH
Max Supply
(Not Available)
High(24h)
$2,291.21
Low(24h)
$2,246.31
All-time High
$4,952.19 53.95%
24 Aug 2025
All-time Low
$1,395.31 63.46%
09 Apr 2025
Cryptocurrency Arbitrum Bridged WETH (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WETH (Arbitrum One) Price Chart
1h
0.24%
24h
1.43%
7d
1.55%
14d
1.78%
30d
7.36%
60d
15.39%
200d
44.88%
1y
25.91%
Arbitrum Bridged WETH (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WETH (Arbitrum One) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $411,503,093.44 | $236,520,541.30 | $1,932.69 |
| 2025-03-20 | $423,614,294.88 | $419,107,060.39 | $2,058.21 |
| 2025-03-21 | $419,927,111.28 | $191,187,355.04 | $1,979.28 |
| 2025-03-22 | $417,327,077.07 | $225,145,767.82 | $1,963.57 |
| 2025-03-23 | $420,570,864.05 | $50,453,650.84 | $1,978.26 |
| 2025-03-24 | $424,724,196.48 | $103,747,885.28 | $2,000.70 |
| 2025-03-25 | $427,437,397.74 | $326,695,546.99 | $2,078.02 |
| 2025-03-26 | $426,697,417.01 | $113,201,915.61 | $2,069.54 |
| 2025-03-27 | $421,667,612.53 | $240,209,091.13 | $2,010.77 |
| 2025-03-28 | $418,645,173.72 | $191,913,256.35 | $2,003.24 |
| 2025-03-29 | $414,197,628.27 | $280,343,534.92 | $1,897.08 |
| 2025-03-30 | $400,935,342.21 | $185,412,533.53 | $1,829.04 |
| 2025-03-31 | $395,020,189.55 | $131,408,994.51 | $1,805.71 |
| 2025-04-01 | $395,331,492.20 | $245,357,406.46 | $1,824.49 |
| 2025-04-02 | $408,857,042.11 | $220,600,023.23 | $1,908.37 |
| 2025-04-03 | $395,185,175.58 | $341,898,242.12 | $1,797.37 |
| 2025-04-04 | $398,237,401.65 | $139,481,645.44 | $1,816.94 |
| 2025-04-05 | $399,708,134.06 | $267,726,496.51 | $1,813.24 |
| 2025-04-06 | $399,850,087.76 | $124,407,290.11 | $1,809.27 |
| 2025-04-07 | $350,451,430.67 | $310,584,088.08 | $1,573.77 |
| 2025-04-08 | $335,402,052.84 | $566,118,802.84 | $1,555.97 |
| 2025-04-09 | $324,421,656.07 | $292,978,864.84 | $1,470.15 |
| 2025-04-10 | $331,075,996.44 | $721,416,559.23 | $1,662.60 |
| 2025-04-11 | $321,305,979.07 | $416,311,660.14 | $1,525.21 |
| 2025-04-12 | $332,664,479.86 | $321,351,819.20 | $1,568.45 |
| 2025-04-13 | $342,172,716.16 | $237,188,321.88 | $1,645.96 |
| 2025-04-14 | $335,514,080.48 | $353,756,891.66 | $1,598.94 |
| 2025-04-15 | $340,322,646.80 | $367,480,337.16 | $1,620.96 |
| 2025-04-16 | $335,820,532.96 | $304,514,467.64 | $1,587.18 |
| 2025-04-17 | $339,263,847.13 | $396,419,348.92 | $1,577.66 |
| 2025-04-18 | $344,526,775.72 | $248,246,911.76 | $1,583.01 |
| 2025-04-19 | $345,405,226.68 | $93,555,711.85 | $1,589.01 |
| 2025-04-20 | $348,434,892.69 | $107,141,144.72 | $1,614.91 |
| 2025-04-21 | $349,441,969.08 | $132,702,800.41 | $1,586.54 |
| 2025-04-22 | $350,956,791.79 | $318,134,369.69 | $1,579.79 |
| 2025-04-23 | $362,574,029.62 | $559,249,503.22 | $1,758.30 |
| 2025-04-24 | $363,613,321.29 | $469,222,235.77 | $1,794.91 |
| 2025-04-25 | $362,681,688.60 | $295,593,134.67 | $1,768.84 |
| 2025-04-26 | $363,249,705.98 | $264,409,582.98 | $1,788.56 |
| 2025-04-27 | $366,155,806.53 | $226,057,323.28 | $1,820.51 |
| 2025-04-28 | $363,801,328.87 | $207,096,492.34 | $1,793.17 |
| 2025-04-29 | $368,308,780.75 | $329,016,973.37 | $1,799.02 |
| 2025-04-30 | $368,686,214.40 | $248,432,274.09 | $1,800.06 |
| 2025-05-01 | $367,099,696.61 | $292,615,291.57 | $1,794.17 |
| 2025-05-02 | $373,226,606.23 | $255,969,334.96 | $1,839.86 |
| 2025-05-03 | $375,725,604.09 | $233,690,465.49 | $1,842.60 |
| 2025-05-04 | $370,968,311.83 | $136,507,857.83 | $1,835.49 |
| 2025-05-05 | $367,556,168.65 | $175,443,441.86 | $1,808.16 |
| 2025-05-06 | $369,564,736.38 | $164,427,428.37 | $1,818.15 |
| 2025-05-07 | $374,536,180.38 | $262,764,791.72 | $1,817.16 |
| 2025-05-08 | $375,560,267.58 | $291,671,494.77 | $1,810.92 |
| 2025-05-09 | $404,228,862.05 | $513,149,520.25 | $2,194.40 |
| 2025-05-10 | $423,848,809.53 | $687,936,158.99 | $2,341.55 |
| 2025-05-11 | $456,677,899.35 | $614,147,403.47 | $2,590.50 |
| 2025-05-12 | $451,470,424.00 | $421,683,795.81 | $2,509.39 |
| 2025-05-13 | $459,942,243.35 | $575,213,341.43 | $2,491.21 |
| 2025-05-14 | $476,561,927.27 | $518,408,083.59 | $2,673.07 |
| 2025-05-15 | $474,107,029.42 | $486,137,067.49 | $2,597.39 |
| 2025-05-16 | $477,301,123.43 | $662,218,361.60 | $2,544.89 |
| 2025-05-17 | $476,290,636.16 | $326,369,973.50 | $2,553.98 |
| 2025-05-18 | $473,865,080.37 | $363,310,501.35 | $2,475.27 |
| 2025-05-19 | $486,242,300.38 | $249,429,502.97 | $2,474.16 |
| 2025-05-20 | $488,462,678.49 | $658,929,816.18 | $2,528.24 |
| 2025-05-21 | $496,438,617.63 | $199,296,483.30 | $2,522.92 |
| 2025-05-22 | $506,659,617.26 | $747,447,491.89 | $2,559.61 |
| 2025-05-23 | $516,292,030.79 | $452,966,006.19 | $2,663.41 |
| 2025-05-24 | $500,810,819.10 | $431,768,080.62 | $2,522.06 |
| 2025-05-25 | $503,763,822.96 | $203,290,245.13 | $2,525.61 |
| 2025-05-26 | $497,017,861.74 | $179,441,248.70 | $2,543.97 |
| 2025-05-27 | $509,686,653.49 | $229,485,795.83 | $2,560.89 |
| 2025-05-28 | $510,157,149.88 | $433,974,603.41 | $2,662.81 |
| 2025-05-29 | $517,287,122.09 | $322,261,670.17 | $2,675.20 |
| 2025-05-30 | $507,834,853.12 | $504,664,087.12 | $2,625.27 |
| 2025-05-31 | $499,233,322.83 | $482,683,279.69 | $2,527.72 |
| 2025-06-01 | $501,555,534.54 | $298,478,587.47 | $2,537.72 |
| 2025-06-02 | $500,140,403.18 | $250,094,175.14 | $2,537.43 |
| 2025-06-03 | $508,968,685.88 | $364,049,858.75 | $2,614.87 |
| 2025-06-04 | $496,270,886.36 | $360,448,764.10 | $2,592.32 |
| 2025-06-05 | $500,904,390.85 | $315,522,626.13 | $2,612.14 |
| 2025-06-06 | $489,491,757.76 | $437,818,015.87 | $2,422.37 |
| 2025-06-07 | $495,131,092.04 | $362,808,421.76 | $2,483.31 |
| 2025-06-08 | $502,466,100.23 | $97,417,433.01 | $2,525.13 |
| 2025-06-09 | $496,165,538.99 | $140,897,748.27 | $2,505.35 |
| 2025-06-10 | $518,108,889.80 | $390,795,480.52 | $2,685.38 |
| 2025-06-11 | $514,896,146.59 | $653,370,916.30 | $2,810.79 |
| 2025-06-12 | $515,482,413.39 | $553,022,642.27 | $2,776.97 |
| 2025-06-13 | $518,140,708.65 | $506,730,455.49 | $2,649.47 |
| 2025-06-14 | $514,711,613.19 | $83,485,991.81 | $2,577.10 |
| 2025-06-15 | $513,518,789.65 | $216,684,265.39 | $2,533.43 |
| 2025-06-16 | $509,476,282.72 | $186,850,930.29 | $2,546.17 |
| 2025-06-17 | $504,271,703.45 | $480,963,017.66 | $2,558.18 |
| 2025-06-18 | $496,195,884.77 | $504,725,726.70 | $2,515.35 |
| 2025-06-19 | $502,001,781.48 | $385,512,904.79 | $2,521.89 |
| 2025-06-20 | $504,539,365.96 | $233,675,453.40 | $2,522.10 |
| 2025-06-21 | $495,413,848.65 | $123,540,874.57 | $2,405.66 |
| 2025-06-22 | $469,907,727.07 | $289,671,276.39 | $2,276.83 |
| 2025-06-23 | $457,593,710.09 | $461,125,107.41 | $2,229.43 |
| 2025-06-24 | $477,980,066.21 | $551,112,328.31 | $2,424.73 |
| 2025-06-25 | $482,463,178.63 | $429,849,417.83 | $2,446.07 |
| 2025-06-26 | $483,978,227.83 | $349,286,059.58 | $2,417.03 |
| 2025-06-27 | $484,624,742.59 | $378,987,284.57 | $2,414.87 |
| 2025-06-28 | $489,021,445.51 | $253,042,761.62 | $2,423.40 |
| 2025-06-29 | $492,415,561.42 | $96,862,523.34 | $2,436.66 |
| 2025-06-30 | $496,839,316.15 | $179,606,232.37 | $2,504.32 |
| 2025-07-01 | $492,600,861.41 | $286,869,059.13 | $2,488.54 |
| 2025-07-02 | $493,750,472.93 | $223,743,685.46 | $2,404.85 |
| 2025-07-03 | $496,014,290.83 | $339,326,611.12 | $2,571.79 |
| 2025-07-04 | $501,655,659.21 | $308,471,281.43 | $2,591.41 |
| 2025-07-05 | $504,791,457.67 | $270,241,599.24 | $2,508.71 |
| 2025-07-06 | $508,275,897.96 | $41,866,444.83 | $2,516.39 |
| 2025-07-07 | $509,964,045.86 | $184,356,081.23 | $2,571.89 |
| 2025-07-08 | $505,743,884.95 | $283,690,890.04 | $2,544.93 |
| 2025-07-09 | $502,622,863.33 | $266,726,424.83 | $2,616.23 |
| 2025-07-10 | $492,638,483.87 | $474,605,283.20 | $2,769.04 |
| 2025-07-11 | $496,748,386.73 | $575,836,854.69 | $2,951.94 |
| 2025-07-12 | $508,656,329.93 | $542,432,043.59 | $2,958.94 |
| 2025-07-13 | $506,021,754.48 | $277,054,258.59 | $2,944.56 |
| 2025-07-14 | $515,239,576.74 | $242,357,028.73 | $2,980.42 |
| 2025-07-15 | $526,239,625.31 | $509,304,080.30 | $3,011.57 |
| 2025-07-16 | $530,579,971.77 | $616,285,604.98 | $3,134.75 |
| 2025-07-17 | $545,348,025.92 | $583,592,022.22 | $3,367.30 |
| 2025-07-18 | $546,806,522.60 | $477,119,154.31 | $3,478.87 |
| 2025-07-19 | $526,876,065.11 | $672,191,900.71 | $3,547.95 |
| 2025-07-20 | $526,490,271.25 | $273,305,511.77 | $3,595.63 |
| 2025-07-21 | $546,993,751.52 | $494,763,004.00 | $3,761.48 |
| 2025-07-22 | $540,976,958.08 | $578,027,494.80 | $3,763.09 |
| 2025-07-23 | $540,496,882.02 | $249,570,025.02 | $3,747.65 |
| 2025-07-24 | $544,417,752.49 | $389,552,421.64 | $3,630.84 |
| 2025-07-25 | $538,861,760.13 | $713,937,003.39 | $3,707.46 |
| 2025-07-26 | $550,288,932.62 | $443,126,433.54 | $3,726.78 |
| 2025-07-27 | $551,476,293.25 | $274,692,026.80 | $3,760.68 |
| 2025-07-28 | $560,164,506.25 | $385,999,765.64 | $3,871.33 |
| 2025-07-29 | $560,200,152.93 | $152,404,415.71 | $3,791.56 |
| 2025-07-30 | $557,141,820.39 | $628,308,844.89 | $3,788.56 |
| 2025-07-31 | $549,683,278.86 | $566,723,656.11 | $3,804.72 |
| 2025-08-01 | $536,690,359.00 | $345,446,286.97 | $3,697.18 |
| 2025-08-02 | $534,740,312.51 | $765,440,907.63 | $3,483.58 |
| 2025-08-03 | $525,479,482.66 | $469,026,394.88 | $3,396.32 |
| 2025-08-04 | $532,629,964.50 | $284,104,321.80 | $3,502.50 |
| 2025-08-05 | $556,019,594.23 | $465,233,220.64 | $3,718.81 |
| 2025-08-06 | $563,610,938.19 | $589,534,504.56 | $3,610.11 |
| 2025-08-07 | $567,250,398.13 | $466,624,548.63 | $3,684.91 |
| 2025-08-08 | $574,739,504.85 | $498,290,186.14 | $3,913.96 |
| 2025-08-09 | $574,007,035.86 | $442,106,239.08 | $4,012.92 |
| 2025-08-10 | $603,474,764.53 | $509,573,911.53 | $4,263.07 |
| 2025-08-11 | $612,811,974.65 | $505,717,230.08 | $4,254.32 |
| 2025-08-12 | $611,597,206.08 | $689,577,696.82 | $4,228.62 |
| 2025-08-13 | $642,891,578.97 | $309,272,832.25 | $4,591.70 |
| 2025-08-14 | $666,429,035.50 | $597,181,724.90 | $4,762.00 |
| 2025-08-15 | $652,651,196.43 | $965,298,072.53 | $4,555.07 |
| 2025-08-16 | $641,447,921.83 | $685,068,059.66 | $4,428.67 |
| 2025-08-17 | $654,656,195.28 | $321,910,023.96 | $4,425.14 |
| 2025-08-18 | $659,634,269.95 | $410,000,734.91 | $4,489.25 |
| 2025-08-19 | $650,498,948.21 | $854,339,287.31 | $4,316.76 |
| 2025-08-20 | $637,514,511.27 | $713,787,311.68 | $4,070.69 |
| 2025-08-21 | $657,920,548.98 | $734,572,658.23 | $4,330.57 |
| 2025-08-22 | $663,554,536.40 | $555,695,463.32 | $4,229.61 |
| 2025-08-23 | $699,991,683.13 | $760,619,618.78 | $4,827.83 |
| 2025-08-24 | $692,115,896.40 | $433,187,712.36 | $4,773.96 |
| 2025-08-25 | $687,305,043.26 | $689,968,693.89 | $4,782.32 |
| 2025-08-26 | $666,565,629.16 | $721,589,597.04 | $4,380.65 |
| 2025-08-27 | $665,201,932.26 | $697,217,925.24 | $4,601.61 |
| 2025-08-28 | $664,615,458.36 | $655,904,574.39 | $4,504.97 |
| 2025-08-29 | $657,464,292.30 | $497,820,824.15 | $4,507.37 |
| 2025-08-30 | $649,271,204.63 | $673,931,670.63 | $4,365.25 |
| 2025-08-31 | $653,752,320.68 | $276,080,250.63 | $4,370.19 |
| 2025-09-01 | $642,928,996.84 | $293,776,505.08 | $4,391.30 |
| 2025-09-02 | $637,620,827.90 | $471,292,254.75 | $4,304.67 |
| 2025-09-03 | $648,388,071.36 | $546,708,256.93 | $4,325.81 |
| 2025-09-04 | $649,088,800.82 | $391,394,784.54 | $4,454.72 |
| 2025-09-05 | $667,272,265.84 | $433,827,022.96 | $4,302.08 |
| 2025-09-06 | $663,113,435.29 | $484,046,154.51 | $4,305.41 |
| 2025-09-07 | $662,108,869.21 | $179,413,224.27 | $4,274.52 |
| 2025-09-08 | $674,263,301.60 | $152,523,550.47 | $4,309.00 |
| 2025-09-09 | $664,242,205.73 | $149,754,279.74 | $4,303.46 |
| 2025-09-10 | $673,224,816.31 | $314,122,834.37 | $4,312.70 |
| 2025-09-11 | $672,287,693.83 | $331,270,429.78 | $4,351.51 |
| 2025-09-12 | $675,993,704.54 | $427,080,301.01 | $4,461.02 |
| 2025-09-13 | $677,065,948.35 | $466,388,331.15 | $4,712.18 |
| 2025-09-14 | $672,542,340.81 | $317,271,325.43 | $4,669.16 |
| 2025-09-15 | $667,999,698.14 | $298,309,587.95 | $4,608.93 |
| 2025-09-16 | $662,640,994.72 | $352,016,247.97 | $4,524.44 |
| 2025-09-17 | $666,010,549.63 | $343,522,044.12 | $4,503.19 |
| 2025-09-18 | $661,303,185.68 | $592,512,907.83 | $4,592.09 |
| 2025-09-19 | $666,832,612.49 | $313,097,912.05 | $4,591.41 |
| 2025-09-20 | $656,387,138.35 | $324,703,624.83 | $4,471.91 |
| 2025-09-21 | $663,992,784.24 | $131,655,905.20 | $4,482.31 |
| 2025-09-22 | $670,616,462.22 | $168,854,187.02 | $4,453.03 |
| 2025-09-23 | $673,205,225.06 | $590,362,763.24 | $4,200.08 |
| 2025-09-24 | $677,881,597.31 | $355,385,454.76 | $4,167.73 |
| 2025-09-25 | $674,668,653.26 | $113,652,706.05 | $4,153.04 |
| 2025-09-26 | $634,704,067.98 | $722,817,443.60 | $3,868.35 |
| 2025-09-27 | $637,570,615.84 | $514,075,297.49 | $4,033.08 |
| 2025-09-28 | $621,684,318.24 | $228,740,121.80 | $4,018.97 |
| 2025-09-29 | $631,872,219.02 | $201,388,891.15 | $4,140.62 |
| 2025-09-30 | $630,398,624.92 | $166,971,258.85 | $4,217.05 |
| 2025-10-01 | $636,850,602.23 | $412,044,052.30 | $4,145.49 |
| 2025-10-02 | $632,694,799.61 | $440,591,665.93 | $4,342.68 |
| 2025-10-03 | $631,001,360.63 | $516,524,316.44 | $4,485.49 |
| 2025-10-04 | $637,420,575.54 | $573,150,956.62 | $4,521.01 |
| 2025-10-05 | $646,848,187.78 | $208,454,520.51 | $4,487.94 |
| 2025-10-06 | $644,777,650.38 | $435,411,626.20 | $4,516.71 |
| 2025-10-07 | $647,193,232.79 | $453,021,601.39 | $4,692.98 |
| 2025-10-08 | $654,422,828.15 | $563,586,137.76 | $4,453.58 |
| 2025-10-09 | $673,931,995.13 | $610,782,155.26 | $4,529.42 |
| 2025-10-10 | $672,606,447.48 | $584,548,251.00 | $4,368.36 |
| 2025-10-11 | $630,650,666.31 | $1,603,144,497.29 | $3,846.09 |
| 2025-10-12 | $609,466,703.53 | $279,686,583.81 | $3,753.64 |
| 2025-10-13 | $639,122,651.90 | $928,802,589.92 | $4,157.69 |
| 2025-10-14 | $645,891,979.96 | $844,444,207.17 | $4,246.15 |
| 2025-10-15 | $647,044,190.36 | $1,001,108,518.90 | $4,128.78 |
| 2025-10-16 | $640,234,670.84 | $684,906,394.25 | $3,983.98 |
| 2025-10-17 | $626,149,021.03 | $713,626,651.68 | $3,890.21 |
| 2025-10-18 | $612,390,425.36 | $695,013,964.87 | $3,835.31 |
| 2025-10-19 | $634,412,153.75 | $198,960,230.23 | $3,888.87 |
| 2025-10-20 | $636,037,762.97 | $357,384,681.09 | $3,983.95 |
| 2025-10-21 | $640,060,387.30 | $375,603,106.81 | $3,979.88 |
| 2025-10-22 | $621,116,227.79 | $667,980,713.39 | $3,876.55 |
| 2025-10-23 | $632,796,477.21 | $608,628,830.13 | $3,803.27 |
| 2025-10-24 | $627,396,229.86 | $223,584,783.09 | $3,855.35 |
| 2025-10-25 | $603,153,808.94 | $290,621,470.59 | $3,933.11 |
| 2025-10-26 | $607,704,003.54 | $120,918,941.93 | $3,952.54 |
| 2025-10-27 | $611,931,934.45 | $321,866,264.92 | $4,166.74 |
| 2025-10-28 | $620,430,512.68 | $473,995,150.08 | $4,121.61 |
| 2025-10-29 | $612,197,421.66 | $458,576,499.60 | $3,984.79 |
| 2025-10-30 | $603,714,199.81 | $191,234,596.56 | $3,896.73 |
| 2025-10-31 | $605,141,371.18 | $510,527,750.58 | $3,798.47 |
| 2025-11-01 | $608,431,024.43 | $352,586,804.02 | $3,849.34 |
| 2025-11-02 | $610,818,441.54 | $126,848,333.19 | $3,872.51 |
| 2025-11-03 | $614,461,996.80 | $198,124,317.43 | $3,909.74 |
| 2025-11-04 | $593,824,331.57 | $513,343,852.23 | $3,596.06 |
| 2025-11-05 | $537,269,625.93 | $806,518,775.61 | $3,297.47 |
| 2025-11-06 | $559,711,840.26 | $488,161,110.86 | $3,464.29 |
| 2025-11-07 | $549,583,023.06 | $367,174,342.01 | $3,306.74 |
| 2025-11-08 | $555,059,532.30 | $444,032,375.25 | $3,433.56 |
| 2025-11-09 | $559,751,274.74 | $235,454,113.45 | $3,402.43 |
| 2025-11-10 | $578,876,451.66 | $332,373,321.84 | $3,575.71 |
| 2025-11-11 | $570,728,163.33 | $369,074,951.51 | $3,561.96 |
| 2025-11-12 | $550,566,493.37 | $368,603,766.16 | $3,412.64 |
| 2025-11-13 | $553,562,909.01 | $453,953,396.55 | $3,411.31 |
| 2025-11-14 | $548,799,128.52 | $626,679,251.22 | $3,244.57 |
| 2025-11-15 | $540,121,078.34 | $749,867,558.41 | $3,118.36 |
| 2025-11-16 | $550,798,982.70 | $200,023,040.11 | $3,168.94 |
| 2025-11-17 | $545,283,656.56 | $438,862,377.75 | $3,102.39 |
| 2025-11-18 | $531,835,195.03 | $547,485,604.59 | $3,020.49 |
| 2025-11-19 | $542,313,575.09 | $575,633,772.72 | $3,116.50 |
| 2025-11-20 | $498,521,904.96 | $526,243,534.40 | $3,015.64 |
| 2025-11-21 | $476,844,658.60 | $431,470,366.95 | $2,831.95 |
| 2025-11-22 | $469,046,379.59 | $711,237,196.53 | $2,766.33 |
| 2025-11-23 | $467,883,019.57 | $184,818,899.77 | $2,767.97 |
| 2025-11-24 | $470,773,166.06 | $208,187,617.94 | $2,799.19 |
| 2025-11-25 | $480,596,820.20 | $386,084,369.33 | $2,956.26 |
| 2025-11-26 | $479,208,858.62 | $317,542,222.11 | $2,953.36 |
| 2025-11-27 | $507,804,934.66 | $322,812,796.37 | $3,028.48 |
| 2025-11-28 | $531,195,058.07 | $231,004,525.34 | $3,015.67 |
| 2025-11-29 | $521,355,403.19 | $310,689,862.59 | $3,032.89 |
| 2025-11-30 | $520,791,294.04 | $135,870,363.82 | $2,992.77 |
| 2025-12-01 | $515,644,168.74 | $156,543,926.93 | $2,992.79 |
| 2025-12-02 | $488,699,425.77 | $467,429,745.38 | $2,800.87 |
| 2025-12-03 | $569,338,244.48 | $389,208,580.24 | $2,998.89 |
| 2025-12-04 | $564,142,354.95 | $514,210,651.00 | $3,194.15 |
| 2025-12-05 | $540,060,867.73 | $365,093,081.71 | $3,134.91 |
| 2025-12-06 | $529,637,265.74 | $440,905,268.17 | $3,022.46 |
| 2025-12-07 | $533,467,351.63 | $147,417,156.18 | $3,039.12 |
| 2025-12-08 | $513,802,781.30 | $399,939,566.59 | $3,051.80 |
| 2025-12-09 | $515,988,358.13 | $453,772,950.94 | $3,125.85 |
| 2025-12-10 | $513,165,780.85 | $485,710,489.02 | $3,323.68 |
| 2025-12-11 | $504,571,349.59 | $509,867,379.20 | $3,325.93 |
| 2025-12-12 | $521,896,472.00 | $488,762,274.47 | $3,235.45 |
| 2025-12-13 | $540,007,370.83 | $293,199,026.42 | $3,086.15 |
| 2025-12-14 | $547,030,717.25 | $115,030,827.12 | $3,114.92 |
| 2025-12-15 | $535,532,916.49 | $265,430,345.00 | $3,065.11 |
| 2025-12-16 | $532,961,073.17 | $308,720,546.66 | $2,964.59 |
| 2025-12-17 | $537,193,124.17 | $406,848,299.22 | $2,964.79 |
| 2025-12-18 | $513,292,315.67 | $414,525,522.41 | $2,828.54 |
| 2025-12-19 | $510,635,564.56 | $475,672,306.48 | $2,826.61 |
| 2025-12-20 | $521,277,841.73 | $436,152,546.48 | $2,977.13 |
| 2025-12-21 | $510,087,557.38 | $66,196,047.31 | $2,977.38 |
| 2025-12-22 | $522,364,514.28 | $146,982,076.40 | $3,002.02 |
| 2025-12-23 | $525,642,929.18 | $380,645,948.38 | $3,007.08 |
| 2025-12-24 | $522,793,145.53 | $309,376,529.36 | $2,964.02 |
| 2025-12-25 | $524,352,431.84 | $187,829,013.16 | $2,947.82 |
| 2025-12-26 | $514,676,337.48 | $154,972,861.84 | $2,901.43 |
| 2025-12-27 | $522,171,950.99 | $182,251,982.90 | $2,927.86 |
| 2025-12-28 | $522,570,513.39 | $45,487,742.78 | $2,948.87 |
| 2025-12-29 | $521,964,035.14 | $88,083,701.27 | $2,949.97 |
| 2025-12-30 | $506,174,627.58 | $316,253,044.38 | $2,935.35 |
| 2025-12-31 | $515,595,739.42 | $227,538,594.72 | $2,966.67 |
| 2026-01-01 | $513,448,404.67 | $158,040,384.85 | $2,966.54 |
| 2026-01-02 | $527,164,392.45 | $79,813,954.53 | $3,001.34 |
| 2026-01-03 | $527,079,568.76 | $347,207,298.14 | $3,121.70 |
| 2026-01-04 | $530,478,532.71 | $107,918,477.33 | $3,126.45 |
| 2026-01-05 | $530,822,850.19 | $160,762,426.50 | $3,140.73 |
| 2026-01-06 | $533,578,591.92 | $322,468,379.75 | $3,230.26 |
| 2026-01-07 | $520,145,445.66 | $377,066,852.75 | $3,294.83 |
| 2026-01-08 | $521,307,072.26 | $363,520,684.61 | $3,164.84 |
| 2026-01-09 | $509,986,478.71 | $341,651,947.33 | $3,104.64 |
| 2026-01-10 | $545,940,723.04 | $348,113,789.46 | $3,084.34 |
| 2026-01-11 | $550,773,322.59 | $37,188,614.70 | $3,085.14 |
| 2026-01-12 | $546,797,642.50 | $122,326,322.76 | $3,117.77 |
| 2026-01-13 | $552,553,421.23 | $304,507,652.05 | $3,090.86 |
| 2026-01-14 | $557,701,527.76 | $410,476,769.77 | $3,321.08 |
| 2026-01-15 | $558,126,073.48 | $315,089,702.35 | $3,356.56 |
| 2026-01-16 | $558,660,330.15 | $413,659,307.59 | $3,315.83 |
| 2026-01-17 | $560,901,944.26 | $241,423,758.62 | $3,297.14 |
| 2026-01-18 | $562,334,490.60 | $96,632,604.18 | $3,307.87 |
| 2026-01-19 | $551,860,012.26 | $164,289,488.57 | $3,282.80 |
| 2026-01-20 | $561,659,034.94 | $327,034,370.08 | $3,185.67 |
| 2026-01-21 | $548,832,839.29 | $434,893,356.30 | $2,935.67 |
| 2026-01-22 | $567,789,852.40 | $526,009,000.78 | $2,974.31 |
| 2026-01-23 | $574,983,490.80 | $282,203,581.69 | $2,948.93 |
| 2026-01-24 | $577,632,966.31 | $353,531,659.20 | $2,951.43 |
| 2026-01-25 | $571,164,977.04 | $70,568,077.71 | $2,949.64 |
| 2026-01-26 | $554,774,309.93 | $246,478,096.37 | $2,815.80 |
| 2026-01-27 | $559,923,601.21 | $397,583,020.06 | $2,928.42 |
| 2026-01-28 | $565,780,069.08 | $340,147,294.34 | $3,021.08 |
| 2026-01-29 | $569,427,010.31 | $344,025,695.87 | $3,006.98 |
| 2026-01-30 | $569,496,282.20 | $427,717,589.30 | $2,820.34 |
| 2026-01-31 | $549,459,833.17 | $635,339,230.77 | $2,702.15 |
| 2026-02-01 | $505,205,261.55 | $572,405,740.18 | $2,446.99 |
| 2026-02-02 | $472,270,091.48 | $430,225,718.37 | $2,268.97 |
| 2026-02-03 | $465,634,874.86 | $634,783,805.65 | $2,347.91 |
| 2026-02-04 | $443,716,136.41 | $569,750,870.90 | $2,226.93 |
| 2026-02-05 | $428,015,776.82 | $547,635,648.05 | $2,151.98 |
| 2026-02-06 | $348,125,375.96 | $776,735,720.79 | $1,819.61 |
| 2026-02-07 | $342,274,158.72 | $646,538,684.37 | $2,060.15 |
| 2026-02-08 | $343,097,824.40 | $574,524,898.28 | $2,093.50 |
| 2026-02-09 | $348,089,000.05 | $199,934,837.73 | $2,096.46 |
| 2026-02-10 | $341,108,508.19 | $277,241,035.95 | $2,104.34 |
| 2026-02-11 | $336,228,992.45 | $229,219,103.85 | $2,018.67 |
| 2026-02-12 | $330,913,460.96 | $303,243,026.63 | $1,940.50 |
| 2026-02-13 | $329,821,249.28 | $211,607,749.23 | $1,944.79 |
| 2026-02-14 | $355,825,904.35 | $192,820,412.97 | $2,047.87 |
| 2026-02-15 | $346,731,312.56 | $97,740,757.74 | $2,086.02 |
| 2026-02-16 | $335,493,727.34 | $236,116,812.55 | $1,965.05 |
| 2026-02-17 | $338,175,224.83 | $193,404,472.29 | $1,999.89 |
| 2026-02-18 | $331,019,645.73 | $97,386,847.27 | $1,993.81 |
| 2026-02-19 | $333,413,947.43 | $178,689,278.15 | $1,953.89 |
| 2026-02-20 | $330,755,784.09 | $165,819,485.67 | $1,947.99 |
| 2026-02-21 | $331,197,735.88 | $203,187,146.83 | $1,966.28 |
| 2026-02-22 | $332,470,553.33 | $69,518,814.53 | $1,974.54 |
| 2026-02-23 | $330,727,885.79 | $67,812,924.07 | $1,951.61 |
| 2026-02-24 | $316,793,368.96 | $216,200,475.01 | $1,854.43 |
| 2026-02-25 | $317,747,249.41 | $187,400,212.81 | $1,852.54 |
| 2026-02-26 | $327,190,157.88 | $355,236,700.15 | $2,054.65 |
| 2026-02-27 | $326,567,256.29 | $258,952,149.11 | $2,027.70 |
| 2026-02-28 | $331,185,820.27 | $240,339,097.37 | $1,932.60 |
| 2026-03-01 | $337,274,221.70 | $337,744,520.98 | $1,965.64 |
| 2026-03-02 | $333,390,939.81 | $357,213,045.88 | $1,938.23 |
| 2026-03-03 | $342,994,634.64 | $372,513,711.25 | $2,030.91 |
| 2026-03-04 | $345,391,684.24 | $320,929,561.74 | $1,985.14 |
| 2026-03-05 | $358,112,187.63 | $388,716,690.77 | $2,125.40 |
| 2026-03-06 | $359,997,586.02 | $245,860,901.74 | $2,074.56 |
| 2026-03-07 | $353,049,029.42 | $197,922,556.20 | $1,980.90 |
| 2026-03-08 | $350,115,818.94 | $84,834,421.36 | $1,969.49 |
| 2026-03-09 | $340,709,676.27 | $179,424,551.26 | $1,938.30 |
| 2026-03-10 | $349,475,796.50 | $305,609,239.65 | $1,993.67 |
| 2026-03-11 | $360,107,870.11 | $250,624,696.70 | $2,035.81 |
| 2026-03-12 | $354,784,112.93 | $203,539,390.23 | $2,052.22 |
| 2026-03-13 | $357,698,095.21 | $219,513,106.97 | $2,078.40 |
| 2026-03-14 | $358,043,359.43 | $305,431,288.38 | $2,091.52 |
| 2026-03-15 | $359,103,522.12 | $69,230,526.89 | $2,096.58 |
| 2026-03-16 | $363,382,680.37 | $150,659,984.45 | $2,174.09 |
| 2026-03-17 | $369,299,512.91 | $348,545,943.04 | $2,350.16 |
| 2026-03-18 | $367,828,297.13 | $236,665,507.88 | $2,319.62 |
| 2026-03-18 | $363,696,659.69 | $219,468,716.57 | $2,202.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
