Arbitrum Bridged WETH (Arbitrum Nova) WETH N/A
$2,510.84 4.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged WETH (Arbitrum Nova).
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Arbitrum Bridged WETH (Arbitrum Nova). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum Bridged WETH (Arbitrum Nova) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2335.08120000 - US$2561.05680000Current reference: US$2510.84000000Re-entry trigger: US$2540.97008000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum Bridged WETH (Arbitrum Nova) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum Bridged WETH (Arbitrum Nova) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2206.65173400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arbitrum Bridged WETH (Arbitrum Nova) does not have a clean staged entry yet. Stop adding if price loses roughly US$2206.65173400. Arbitrum Bridged WETH (Arbitrum Nova) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum Bridged WETH (Arbitrum Nova) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged WETH (Arbitrum Nova).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged WETH (Arbitrum Nova).
No upcoming market event is currently scheduled for Arbitrum Bridged WETH (Arbitrum Nova) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged WETH (Arbitrum Nova).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arbitrum Bridged WETH (Arbitrum Nova) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged WETH (Arbitrum Nova) position.
Market Overview
Arbitrum Bridged WETH (Arbitrum Nova) current market price is $2,510.84 with a 24 hour trading volume of $794. The total available supply of Arbitrum Bridged WETH (Arbitrum Nova) is 1,836 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,610.17K. The WETH price is 0.11% up in the last one hour.
The high price of the Arbitrum Bridged WETH (Arbitrum Nova) is $2,515.50 and low price is $2,375.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WETH (Arbitrum Nova) Rank
(Not Available)
Arbitrum Bridged WETH (Arbitrum Nova) Price
$2,510.84
Market Cap
$4,610.17K 4.84%
Fully Diluted Valuation
$4,610.17K
Trading Volume(24h)
$794
Circulating Supply
1,836 WETH
Total Supply
1,836 WETH
Max Supply
(Not Available)
High(24h)
$2,515.50
Low(24h)
$2,375.56
All-time High
$4,963.14 49.41%
24 Aug 2025
All-time Low
$1,394.75 80.02%
08 Apr 2025
Cryptocurrency Arbitrum Bridged WETH (Arbitrum Nova) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WETH (Arbitrum Nova) Price Chart
1h
0.11%
24h
4.84%
7d
0.2%
14d
8.22%
30d
33.89%
60d
42.7%
200d
28.06%
1y
43.91%
Arbitrum Bridged WETH (Arbitrum Nova) Historical Data
Historical data of Arbitrum Bridged WETH (Arbitrum Nova) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $3,880,565.51 | $4,811.11 | $2,000.49 |
| 2025-03-25 | $4,013,901.07 | $10,490.04 | $2,075.52 |
| 2025-03-26 | $4,008,975.32 | $6,647.67 | $2,069.60 |
| 2025-03-27 | $3,899,085.77 | $6,964.48 | $2,010.93 |
| 2025-03-28 | $3,880,982.07 | $4,366.58 | $2,003.22 |
| 2025-03-29 | $3,682,371.33 | $6,480.06 | $1,897.16 |
| 2025-03-30 | $3,552,646.60 | $6,424.43 | $1,828.20 |
| 2025-03-31 | $3,507,763.96 | $3,196.85 | $1,805.08 |
| 2025-04-01 | $3,543,652.65 | $3,640.18 | $1,824.74 |
| 2025-04-02 | $3,705,566.18 | $3,580.83 | $1,907.84 |
| 2025-04-03 | $3,493,633.56 | $9,350.19 | $1,796.79 |
| 2025-04-04 | $3,535,316.88 | $3,981.12 | $1,817.51 |
| 2025-04-05 | $3,527,198.70 | $2,854.42 | $1,813.71 |
| 2025-04-06 | $3,519,270.09 | $1,320.01 | $1,809.41 |
| 2025-04-07 | $3,076,059.14 | $14,417.23 | $1,574.92 |
| 2025-04-08 | $3,051,030.10 | $17,401.39 | $1,556.90 |
| 2025-04-09 | $2,874,058.54 | $6,035.83 | $1,470.55 |
| 2025-04-10 | $3,245,385.68 | $18,289.52 | $1,662.51 |
| 2025-04-11 | $2,980,208.56 | $7,776.58 | $1,525.04 |
| 2025-04-12 | $3,062,099.37 | $2,323.37 | $1,568.55 |
| 2025-04-13 | $3,211,092.06 | $4,884.67 | $1,646.25 |
| 2025-04-14 | $3,112,765.84 | $5,010.53 | $1,599.60 |
| 2025-04-15 | $3,157,055.35 | $6,246.79 | $1,621.10 |
| 2025-04-16 | $3,100,479.18 | $3,501.03 | $1,587.46 |
| 2025-04-17 | $3,080,261.80 | $3,749.88 | $1,577.88 |
| 2025-04-18 | $3,089,031.62 | $1,428.03 | $1,583.21 |
| 2025-04-19 | $3,100,393.71 | $826.23 | $1,588.83 |
| 2025-04-20 | $3,148,643.98 | $910.61 | $1,614.07 |
| 2025-04-21 | $3,094,524.05 | $1,102.63 | $1,585.67 |
| 2025-04-22 | $3,083,067.30 | $3,279.51 | $1,579.29 |
| 2025-04-23 | $3,431,339.35 | $12,907.97 | $1,759.37 |
| 2025-04-24 | $3,494,126.50 | $5,041.46 | $1,793.16 |
| 2025-04-25 | $3,447,302.21 | $2,246.57 | $1,769.43 |
| 2025-04-26 | $3,477,103.31 | $2,670.38 | $1,788.92 |
| 2025-04-27 | $3,537,678.90 | $1,694.14 | $1,820.52 |
| 2025-04-28 | $3,487,543.61 | $7,353.81 | $1,793.25 |
| 2025-04-29 | $3,495,860.46 | $3,760.97 | $1,798.24 |
| 2025-04-30 | $3,492,713.72 | $3,315.27 | $1,797.55 |
| 2025-05-01 | $3,487,499.38 | $5,362.60 | $1,794.13 |
| 2025-05-02 | $3,573,194.13 | $3,492.18 | $1,839.48 |
| 2025-05-03 | $3,577,256.43 | $1,257.19 | $1,842.83 |
| 2025-05-04 | $3,562,195.32 | $291.83 | $1,835.15 |
| 2025-05-05 | $3,512,917.32 | $3,217.23 | $1,808.37 |
| 2025-05-06 | $3,536,969.05 | $1,390.31 | $1,818.15 |
| 2025-05-07 | $3,529,732.72 | $2,602.38 | $1,816.85 |
| 2025-05-08 | $3,501,027.17 | $2,585.94 | $1,810.72 |
| 2025-05-09 | $4,237,387.07 | $23,148.90 | $2,194.87 |
| 2025-05-10 | $4,506,226.66 | $41,000.85 | $2,341.55 |
| 2025-05-11 | $4,970,066.80 | $14,465.31 | $2,591.79 |
| 2025-05-12 | $4,823,005.62 | $9,913.06 | $2,511.01 |
| 2025-05-13 | $4,785,613.25 | $13,532.20 | $2,491.45 |
| 2025-05-14 | $5,132,529.59 | $7,479.48 | $2,673.77 |
| 2025-05-15 | $4,982,594.70 | $3,679.45 | $2,596.82 |
| 2025-05-16 | $4,886,121.98 | $6,664.62 | $2,546.12 |
| 2025-05-17 | $4,900,684.10 | $3,307.96 | $2,553.91 |
| 2025-05-18 | $4,749,381.47 | $3,415.15 | $2,474.57 |
| 2025-05-19 | $4,752,369.91 | $17,856.54 | $2,488.80 |
| 2025-05-20 | $4,847,933.17 | $13,241.82 | $2,528.31 |
| 2025-05-21 | $4,838,845.45 | $6,711.25 | $2,524.66 |
| 2025-05-22 | $4,905,762.03 | $11,044.78 | $2,558.35 |
| 2025-05-23 | $5,100,846.43 | $3,050.80 | $2,661.77 |
| 2025-05-24 | $4,829,792.18 | $10,714.15 | $2,522.27 |
| 2025-05-25 | $4,825,779.71 | $1,051.24 | $2,524.26 |
| 2025-05-26 | $4,864,026.02 | $1,780.94 | $2,544.54 |
| 2025-05-27 | $4,903,412.91 | $5,877.77 | $2,560.59 |
| 2025-05-28 | $5,080,342.40 | $11,675.17 | $2,660.19 |
| 2025-05-29 | $5,115,465.68 | $5,870.34 | $2,675.78 |
| 2025-05-30 | $5,022,832.44 | $17,298.64 | $2,624.78 |
| 2025-05-31 | $4,830,989.55 | $17,896.70 | $2,527.44 |
| 2025-06-01 | $4,852,459.18 | $4,758.65 | $2,537.68 |
| 2025-06-02 | $4,854,284.12 | $3,123.23 | $2,537.41 |
| 2025-06-03 | $4,993,313.94 | $5,463.41 | $2,614.08 |
| 2025-06-04 | $4,950,380.47 | $4,729.75 | $2,591.38 |
| 2025-06-05 | $4,991,668.18 | $2,572.09 | $2,611.58 |
| 2025-06-06 | $4,632,622.83 | $7,690.56 | $2,421.08 |
| 2025-06-07 | $4,751,506.42 | $4,124.31 | $2,483.46 |
| 2025-06-08 | $4,828,053.32 | $1,415.12 | $2,525.11 |
| 2025-06-09 | $4,790,460.05 | $1,270.43 | $2,505.35 |
| 2025-06-10 | $5,135,582.78 | $6,540.47 | $2,684.42 |
| 2025-06-11 | $5,358,264.26 | $10,662.95 | $2,810.28 |
| 2025-06-12 | $5,292,032.20 | $8,236.39 | $2,776.94 |
| 2025-06-13 | $5,063,641.49 | $5,149.39 | $2,654.65 |
| 2025-06-14 | $4,921,405.22 | $17,815.48 | $2,578.37 |
| 2025-06-15 | $4,846,056.33 | $2,602.50 | $2,534.05 |
| 2025-06-16 | $4,851,178.52 | $2,825.44 | $2,547.71 |
| 2025-06-17 | $4,877,917.24 | $6,644.59 | $2,562.38 |
| 2025-06-18 | $4,787,963.67 | $6,832.35 | $2,515.62 |
| 2025-06-19 | $4,799,031.70 | $1,221.86 | $2,522.18 |
| 2025-06-20 | $4,802,358.58 | $540.94 | $2,522.06 |
| 2025-06-21 | $4,583,167.16 | $4,156.25 | $2,405.79 |
| 2025-06-22 | $4,293,186.10 | $6,720.09 | $2,275.44 |
| 2025-06-23 | $4,253,616.22 | $7,446.80 | $2,228.34 |
| 2025-06-24 | $4,625,095.11 | $9,450.55 | $2,424.77 |
| 2025-06-25 | $4,679,889.03 | $1,644.07 | $2,447.55 |
| 2025-06-26 | $4,620,559.24 | $1,874.45 | $2,417.71 |
| 2025-06-27 | $4,611,155.02 | $3,762.19 | $2,415.99 |
| 2025-06-28 | $4,626,185.84 | $1,529.15 | $2,423.34 |
| 2025-06-29 | $4,653,420.84 | $760.19 | $2,436.61 |
| 2025-06-30 | $4,784,654.84 | $4,485.50 | $2,504.25 |
| 2025-07-01 | $4,753,803.56 | $10,259.58 | $2,487.52 |
| 2025-07-02 | $4,585,786.81 | $2,586.40 | $2,404.78 |
| 2025-07-03 | $4,905,366.82 | $6,220.09 | $2,572.23 |
| 2025-07-04 | $4,940,412.66 | $18,637.88 | $2,591.29 |
| 2025-07-05 | $4,782,055.62 | $9,402.83 | $2,508.54 |
| 2025-07-06 | $4,800,043.06 | $879.06 | $2,516.18 |
| 2025-07-07 | $4,902,087.42 | $2,447.59 | $2,571.82 |
| 2025-07-08 | $4,851,317.93 | $4,373.52 | $2,544.61 |
| 2025-07-09 | $4,985,020.29 | $2,577.89 | $2,616.10 |
| 2025-07-10 | $5,287,896.03 | $6,342.52 | $2,771.82 |
| 2025-07-11 | $5,620,142.52 | $9,297.83 | $2,955.41 |
| 2025-07-12 | $5,621,651.01 | $11,840.81 | $2,959.19 |
| 2025-07-13 | $5,583,113.85 | $9,529.43 | $2,938.34 |
| 2025-07-14 | $5,664,699.63 | $17,734.94 | $2,978.81 |
| 2025-07-15 | $5,729,124.45 | $5,825.37 | $3,011.61 |
| 2025-07-16 | $5,963,708.40 | $10,249.18 | $3,134.65 |
| 2025-07-17 | $6,401,339.42 | $17,290.16 | $3,367.54 |
| 2025-07-18 | $6,608,336.36 | $10,130.40 | $3,479.05 |
| 2025-07-19 | $6,724,033.71 | $9,929.15 | $3,545.85 |
| 2025-07-20 | $6,816,673.23 | $1,860.11 | $3,595.54 |
| 2025-07-21 | $7,129,643.05 | $26,434.45 | $3,761.68 |
| 2025-07-22 | $7,133,507.18 | $27,856.13 | $3,766.46 |
| 2025-07-23 | $7,084,092.86 | $12,144.18 | $3,747.72 |
| 2025-07-24 | $6,867,163.13 | $6,708.86 | $3,630.10 |
| 2025-07-25 | $7,000,172.24 | $10,399.51 | $3,708.99 |
| 2025-07-26 | $7,045,464.43 | $50,574.14 | $3,726.13 |
| 2025-07-27 | $7,108,765.86 | $11,671.43 | $3,760.58 |
| 2025-07-28 | $7,317,064.62 | $70,982.98 | $3,870.37 |
| 2025-07-29 | $7,169,101.33 | $37,532.47 | $3,781.94 |
| 2025-07-30 | $7,153,502.21 | $10,036.27 | $3,787.04 |
| 2025-07-31 | $7,199,838.63 | $13,220.30 | $3,809.32 |
| 2025-08-01 | $6,983,435.96 | $8,933.26 | $3,695.41 |
| 2025-08-02 | $6,590,869.81 | $7,588.05 | $3,486.77 |
| 2025-08-03 | $6,445,674.67 | $4,022.96 | $3,400.70 |
| 2025-08-04 | $6,609,201.58 | $9,912.86 | $3,496.53 |
| 2025-08-05 | $7,013,892.43 | $12,275.98 | $3,718.29 |
| 2025-08-06 | $6,831,483.15 | $6,593.90 | $3,614.01 |
| 2025-08-07 | $6,958,581.79 | $2,995.89 | $3,684.51 |
| 2025-08-08 | $7,364,223.43 | $12,420.60 | $3,913.27 |
| 2025-08-09 | $7,553,888.18 | $8,941.73 | $4,013.54 |
| 2025-08-10 | $8,016,335.32 | $14,598.67 | $4,272.12 |
| 2025-08-11 | $7,996,291.34 | $15,503.62 | $4,254.01 |
| 2025-08-12 | $7,907,892.24 | $12,409.34 | $4,228.62 |
| 2025-08-13 | $8,580,770.91 | $8,161.35 | $4,592.78 |
| 2025-08-14 | $8,900,527.57 | $10,283.67 | $4,762.49 |
| 2025-08-15 | $8,529,802.71 | $10,110.00 | $4,554.60 |
| 2025-08-16 | $8,260,039.80 | $5,603.17 | $4,428.39 |
| 2025-08-17 | $8,261,148.14 | $2,773.67 | $4,424.87 |
| 2025-08-18 | $8,385,813.41 | $2,150.57 | $4,489.42 |
| 2025-08-19 | $8,051,125.24 | $7,124.05 | $4,315.47 |
| 2025-08-20 | $7,634,268.11 | $6,340.67 | $4,074.36 |
| 2025-08-21 | $8,088,263.98 | $5,312.38 | $4,328.13 |
| 2025-08-22 | $7,867,113.73 | $13,954.37 | $4,221.91 |
| 2025-08-23 | $9,018,245.90 | $38,323.19 | $4,828.14 |
| 2025-08-24 | $8,897,045.30 | $4,546.39 | $4,774.50 |
| 2025-08-25 | $8,908,648.00 | $7,841.02 | $4,778.78 |
| 2025-08-26 | $8,190,184.17 | $15,710.76 | $4,380.94 |
| 2025-08-27 | $8,572,677.00 | $14,899.36 | $4,601.83 |
| 2025-08-28 | $8,401,859.13 | $4,184.43 | $4,503.33 |
| 2025-08-29 | $8,395,997.74 | $2,327.64 | $4,500.22 |
| 2025-08-30 | $8,162,163.41 | $4,316.68 | $4,368.12 |
| 2025-08-31 | $8,164,939.24 | $1,116.41 | $4,370.18 |
| 2025-09-01 | $8,194,824.66 | $2,325.04 | $4,389.85 |
| 2025-09-02 | $8,038,750.62 | $5,252.91 | $4,304.48 |
| 2025-09-03 | $8,062,041.20 | $2,423.68 | $4,324.29 |
| 2025-09-04 | $8,304,692.15 | $8,956.13 | $4,454.26 |
| 2025-09-05 | $8,049,660.27 | $5,958.18 | $4,305.35 |
| 2025-09-06 | $8,037,024.44 | $8,365.54 | $4,306.82 |
| 2025-09-07 | $7,983,413.19 | $1,318.40 | $4,275.57 |
| 2025-09-08 | $8,050,432.15 | $2,690.88 | $4,308.97 |
| 2025-09-09 | $8,032,782.87 | $4,360.79 | $4,301.25 |
| 2025-09-10 | $8,050,388.95 | $5,541.87 | $4,325.64 |
| 2025-09-11 | $8,121,022.66 | $11,250.69 | $4,351.34 |
| 2025-09-12 | $8,333,687.24 | $5,924.89 | $4,461.04 |
| 2025-09-13 | $8,791,152.04 | $10,339.39 | $4,713.22 |
| 2025-09-14 | $8,703,084.97 | $3,945.76 | $4,668.60 |
| 2025-09-15 | $8,592,555.17 | $3,711.65 | $4,608.73 |
| 2025-09-16 | $8,440,967.79 | $1,976.35 | $4,524.84 |
| 2025-09-17 | $8,401,573.90 | $6,503.83 | $4,503.70 |
| 2025-09-18 | $8,570,174.42 | $4,675.25 | $4,592.79 |
| 2025-09-19 | $8,564,069.16 | $1,787.90 | $4,590.90 |
| 2025-09-20 | $8,332,879.09 | $3,281.49 | $4,471.16 |
| 2025-09-21 | $8,364,638.23 | $2,820.98 | $4,482.62 |
| 2025-09-22 | $8,306,821.87 | $10,247.55 | $4,454.37 |
| 2025-09-23 | $7,846,651.59 | $9,581.11 | $4,198.99 |
| 2025-09-24 | $7,789,055.36 | $3,551.32 | $4,168.57 |
| 2025-09-25 | $7,748,974.09 | $12,970.01 | $4,152.92 |
| 2025-09-26 | $7,220,901.99 | $9,656.83 | $3,863.02 |
| 2025-09-27 | $7,543,604.87 | $2,961.95 | $4,036.54 |
| 2025-09-28 | $7,511,881.40 | $625.19 | $4,018.32 |
| 2025-09-29 | $7,737,776.14 | $1,974.31 | $4,140.64 |
| 2025-09-30 | $7,874,459.76 | $1,627.24 | $4,218.08 |
| 2025-10-01 | $7,738,980.42 | $1,954.79 | $4,144.82 |
| 2025-10-02 | $8,103,527.54 | $5,122.08 | $4,342.62 |
| 2025-10-03 | $8,353,002.90 | $3,260.91 | $4,486.64 |
| 2025-10-04 | $8,431,058.68 | $2,987.39 | $4,519.46 |
| 2025-10-05 | $8,369,796.24 | $3,930.44 | $4,488.12 |
| 2025-10-06 | $8,423,851.11 | $1,138.47 | $4,516.22 |
| 2025-10-07 | $8,752,526.26 | $5,802.21 | $4,693.06 |
| 2025-10-08 | $8,306,369.53 | $10,096.15 | $4,454.32 |
| 2025-10-09 | $8,447,050.02 | $1,297.16 | $4,529.15 |
| 2025-10-10 | $8,151,481.99 | $4,664.83 | $4,369.49 |
| 2025-10-11 | $7,197,689.66 | $22,730.61 | $3,850.22 |
| 2025-10-12 | $7,008,719.21 | $9,302.20 | $3,748.33 |
| 2025-10-13 | $7,755,785.15 | $7,388.44 | $4,161.13 |
| 2025-10-14 | $7,929,862.22 | $4,643.77 | $4,246.15 |
| 2025-10-15 | $7,712,920.95 | $7,178.35 | $4,128.45 |
| 2025-10-16 | $7,444,073.76 | $5,312.81 | $3,985.97 |
| 2025-10-17 | $7,261,436.50 | $5,760.00 | $3,890.38 |
| 2025-10-18 | $7,169,523.51 | $6,481.57 | $3,831.53 |
| 2025-10-19 | $7,268,804.89 | $1,590.36 | $3,889.35 |
| 2025-10-20 | $7,445,636.55 | $6,374.27 | $3,984.80 |
| 2025-10-21 | $7,436,470.85 | $14,609.54 | $3,979.66 |
| 2025-10-22 | $7,240,632.90 | $16,042.43 | $3,873.39 |
| 2025-10-23 | $7,103,594.80 | $6,393.72 | $3,802.16 |
| 2025-10-24 | $7,205,031.20 | $3,510.31 | $3,856.76 |
| 2025-10-25 | $7,349,037.69 | $4,823.60 | $3,932.87 |
| 2025-10-26 | $7,388,185.52 | $645.29 | $3,952.70 |
| 2025-10-27 | $7,779,229.09 | $6,142.14 | $4,163.35 |
| 2025-10-28 | $7,695,325.75 | $5,286.20 | $4,122.81 |
| 2025-10-29 | $7,437,176.78 | $7,279.72 | $3,984.67 |
| 2025-10-30 | $7,272,507.68 | $16,402.57 | $3,900.20 |
| 2025-10-31 | $7,085,127.26 | $7,945.30 | $3,800.23 |
| 2025-11-01 | $7,189,658.20 | $4,866.77 | $3,849.69 |
| 2025-11-02 | $7,233,301.78 | $1,394.81 | $3,872.60 |
| 2025-11-03 | $7,290,801.78 | $3,947.88 | $3,911.38 |
| 2025-11-04 | $6,721,293.31 | $20,505.29 | $3,597.95 |
| 2025-11-05 | $6,156,973.50 | $25,593.10 | $3,294.01 |
| 2025-11-06 | $6,483,636.45 | $10,773.08 | $3,462.20 |
| 2025-11-07 | $6,184,218.16 | $13,080.09 | $3,306.67 |
| 2025-11-08 | $6,430,602.11 | $14,494.42 | $3,433.64 |
| 2025-11-09 | $6,375,902.97 | $5,517.24 | $3,405.67 |
| 2025-11-10 | $6,689,258.71 | $4,819.51 | $3,577.35 |
| 2025-11-11 | $6,667,889.53 | $9,769.01 | $3,562.13 |
| 2025-11-12 | $6,382,526.50 | $4,900.50 | $3,414.74 |
| 2025-11-13 | $6,372,715.62 | $13,542.00 | $3,411.15 |
| 2025-11-14 | $6,081,940.99 | $12,929.23 | $3,235.35 |
| 2025-11-15 | $5,852,202.12 | $13,415.71 | $3,117.05 |
| 2025-11-16 | $5,934,171.49 | $6,016.31 | $3,168.95 |
| 2025-11-17 | $5,804,764.57 | $8,917.63 | $3,099.47 |
| 2025-11-18 | $5,649,911.42 | $11,383.04 | $3,018.70 |
| 2025-11-19 | $5,832,518.89 | $6,503.70 | $3,115.67 |
| 2025-11-20 | $5,637,205.75 | $11,211.81 | $3,012.00 |
| 2025-11-21 | $5,310,542.30 | $14,115.58 | $2,829.30 |
| 2025-11-22 | $5,183,892.20 | $10,839.14 | $2,769.70 |
| 2025-11-23 | $5,203,440.45 | $22,780.45 | $2,772.25 |
| 2025-11-24 | $5,377,864.75 | $46,073.98 | $2,876.20 |
| 2025-11-25 | $5,544,969.67 | $17,405.47 | $2,956.62 |
| 2025-11-26 | $5,533,607.69 | $10,618.03 | $2,955.81 |
| 2025-11-27 | $5,671,569.83 | $5,017.14 | $3,027.38 |
| 2025-11-28 | $5,647,688.49 | $13,671.39 | $3,013.86 |
| 2025-11-29 | $5,688,096.09 | $18,481.29 | $3,034.09 |
| 2025-11-30 | $5,609,050.67 | $6,116.27 | $2,992.77 |
| 2025-12-01 | $5,619,563.99 | $11,955.04 | $2,995.33 |
| 2025-12-02 | $5,259,191.27 | $17,987.97 | $2,800.97 |
| 2025-12-03 | $5,628,742.56 | $15,331.94 | $2,999.58 |
| 2025-12-04 | $5,980,971.75 | $6,087.57 | $3,193.48 |
| 2025-12-05 | $5,872,339.29 | $3,909.00 | $3,135.08 |
| 2025-12-06 | $5,662,138.62 | $4,960.35 | $3,022.93 |
| 2025-12-07 | $5,688,597.58 | $2,432.90 | $3,037.63 |
| 2025-12-08 | $5,696,750.94 | $8,081.16 | $3,051.32 |
| 2025-12-09 | $5,834,645.39 | $3,562.02 | $3,125.85 |
| 2025-12-10 | $6,200,363.56 | $7,309.99 | $3,324.70 |
| 2025-12-11 | $6,199,914.88 | $5,526.14 | $3,326.31 |
| 2025-12-12 | $6,040,941.63 | $11,157.97 | $3,236.81 |
| 2025-12-13 | $5,755,789.33 | $11,048.09 | $3,086.18 |
| 2025-12-14 | $5,810,487.86 | $9,726.83 | $3,115.64 |
| 2025-12-15 | $5,712,216.82 | $1,922.82 | $3,067.71 |
| 2025-12-16 | $5,527,234.46 | $8,574.65 | $2,962.31 |
| 2025-12-17 | $5,529,466.61 | $2,473.61 | $2,961.79 |
| 2025-12-18 | $5,281,327.50 | $9,520.02 | $2,827.11 |
| 2025-12-19 | $5,276,848.71 | $6,541.94 | $2,826.94 |
| 2025-12-20 | $5,561,495.81 | $7,453.74 | $2,978.26 |
| 2025-12-21 | $5,556,257.20 | $5,613.78 | $2,976.70 |
| 2025-12-22 | $5,600,573.90 | $3,064.00 | $3,003.85 |
| 2025-12-23 | $5,605,312.89 | $3,998.36 | $3,005.74 |
| 2025-12-24 | $5,529,743.31 | $14,718.53 | $2,965.51 |
| 2025-12-25 | $5,497,347.76 | $4,814.81 | $2,947.81 |
| 2025-12-26 | $5,406,404.19 | $4,970.37 | $2,902.20 |
| 2025-12-27 | $5,459,861.28 | $4,847.74 | $2,927.57 |
| 2025-12-28 | $5,493,787.83 | $352.50 | $2,945.33 |
| 2025-12-29 | $5,498,779.41 | $818.21 | $2,950.11 |
| 2025-12-30 | $5,470,884.03 | $9,319.54 | $2,936.57 |
| 2025-12-31 | $5,533,234.18 | $5,055.27 | $2,969.77 |
| 2026-01-01 | $5,537,149.86 | $2,760.78 | $2,967.39 |
| 2026-01-02 | $5,599,380.26 | $1,868.53 | $2,999.91 |
| 2026-01-03 | $5,824,850.58 | $3,421.82 | $3,123.22 |
| 2026-01-04 | $5,828,661.22 | $1,829.09 | $3,126.25 |
| 2026-01-05 | $5,854,488.17 | $1,883.78 | $3,139.33 |
| 2026-01-06 | $6,022,105.72 | $2,225.51 | $3,230.60 |
| 2026-01-07 | $6,137,065.18 | $2,135.70 | $3,294.57 |
| 2026-01-08 | $5,897,927.53 | $3,786.32 | $3,165.65 |
| 2026-01-09 | $5,787,497.91 | $9,665.12 | $3,105.53 |
| 2026-01-10 | $5,751,811.79 | $2,063.50 | $3,085.47 |
| 2026-01-11 | $5,750,337.26 | $729.57 | $3,084.17 |
| 2026-01-12 | $5,806,705.01 | $953.84 | $3,116.61 |
| 2026-01-13 | $5,761,043.79 | $3,641.08 | $3,090.88 |
| 2026-01-14 | $6,178,921.09 | $6,009.52 | $3,318.26 |
| 2026-01-15 | $6,253,288.16 | $4,530.74 | $3,356.28 |
| 2026-01-16 | $6,177,899.30 | $9,254.17 | $3,315.86 |
| 2026-01-17 | $6,141,003.93 | $1,071.65 | $3,296.35 |
| 2026-01-18 | $6,161,780.73 | $617.51 | $3,307.67 |
| 2026-01-19 | $6,132,440.13 | $1,624.59 | $3,285.32 |
| 2026-01-20 | $5,936,148.67 | $4,988.55 | $3,185.96 |
| 2026-01-21 | $5,472,388.28 | $4,886.05 | $2,934.51 |
| 2026-01-22 | $5,546,447.37 | $5,417.79 | $2,974.40 |
| 2026-01-23 | $5,498,748.77 | $3,617.36 | $2,948.99 |
| 2026-01-24 | $5,504,541.17 | $4,161.50 | $2,951.06 |
| 2026-01-25 | $5,503,661.14 | $431.31 | $2,950.20 |
| 2026-01-26 | $5,244,252.37 | $2,355.92 | $2,810.08 |
| 2026-01-27 | $5,469,699.57 | $2,507.85 | $2,929.74 |
| 2026-01-28 | $5,636,210.45 | $5,425.87 | $3,022.23 |
| 2026-01-29 | $5,611,735.61 | $1,325.55 | $3,008.35 |
| 2026-01-30 | $5,264,609.75 | $7,611.33 | $2,820.65 |
| 2026-01-31 | $5,048,981.04 | $6,846.79 | $2,702.72 |
| 2026-02-01 | $4,578,515.40 | $14,022.68 | $2,445.73 |
| 2026-02-02 | $4,263,787.68 | $4,698.19 | $2,277.00 |
| 2026-02-03 | $4,394,360.50 | $15,096.04 | $2,370.31 |
| 2026-02-04 | $4,176,040.11 | $65,624.85 | $2,228.44 |
| 2026-02-05 | $4,035,002.56 | $25,659.60 | $2,151.54 |
| 2026-02-06 | $3,443,117.92 | $19,894.37 | $1,823.51 |
| 2026-02-07 | $3,877,716.64 | $14,441.71 | $2,061.36 |
| 2026-02-08 | $3,927,630.01 | $9,380.69 | $2,092.51 |
| 2026-02-09 | $3,936,624.21 | $9,400.44 | $2,097.02 |
| 2026-02-10 | $3,946,671.37 | $6,534.74 | $2,102.84 |
| 2026-02-11 | $3,786,329.19 | $4,641.88 | $2,018.85 |
| 2026-02-12 | $3,640,378.13 | $6,750.28 | $1,939.53 |
| 2026-02-13 | $3,646,615.11 | $2,418.74 | $1,944.08 |
| 2026-02-14 | $3,842,279.21 | $4,579.60 | $2,048.11 |
| 2026-02-15 | $3,918,727.29 | $6,231.67 | $2,086.16 |
| 2026-02-16 | $3,685,605.03 | $11,368.71 | $1,964.94 |
| 2026-02-17 | $3,741,604.82 | $6,137.90 | $1,999.65 |
| 2026-02-18 | $3,726,834.20 | $1,696.38 | $1,993.26 |
| 2026-02-19 | $3,655,644.45 | $2,083.39 | $1,953.81 |
| 2026-02-20 | $3,646,004.06 | $2,304.06 | $1,948.38 |
| 2026-02-21 | $3,679,448.37 | $4,302.22 | $1,966.42 |
| 2026-02-22 | $3,694,078.60 | $3,577.90 | $1,974.07 |
| 2026-02-23 | $3,652,174.75 | $2,758.01 | $1,951.71 |
| 2026-02-24 | $3,473,400.74 | $17,098.67 | $1,853.88 |
| 2026-02-25 | $3,473,237.00 | $8,617.55 | $1,852.94 |
| 2026-02-26 | $3,835,039.05 | $13,307.03 | $2,047.35 |
| 2026-02-27 | $3,797,308.82 | $4,111.29 | $2,025.58 |
| 2026-02-28 | $3,613,382.56 | $5,396.74 | $1,932.07 |
| 2026-03-01 | $3,678,375.99 | $5,075.39 | $1,964.53 |
| 2026-03-02 | $3,630,495.56 | $6,655.64 | $1,938.78 |
| 2026-03-03 | $3,802,087.56 | $6,156.46 | $2,030.04 |
| 2026-03-04 | $3,713,444.65 | $4,612.23 | $1,985.36 |
| 2026-03-05 | $3,978,476.95 | $7,007.62 | $2,125.87 |
| 2026-03-06 | $3,878,274.78 | $4,178.14 | $2,075.28 |
| 2026-03-07 | $3,703,135.42 | $4,720.07 | $1,981.33 |
| 2026-03-08 | $3,682,145.72 | $3,706.25 | $1,970.27 |
| 2026-03-09 | $3,624,104.51 | $3,534.57 | $1,939.93 |
| 2026-03-10 | $3,725,542.41 | $3,436.57 | $1,994.50 |
| 2026-03-11 | $3,799,832.72 | $7,459.41 | $2,036.13 |
| 2026-03-12 | $3,823,803.58 | $4,844.98 | $2,050.06 |
| 2026-03-13 | $3,880,128.67 | $3,387.77 | $2,077.21 |
| 2026-03-14 | $3,910,066.97 | $10,813.65 | $2,095.44 |
| 2026-03-15 | $3,911,319.75 | $3,328.47 | $2,096.37 |
| 2026-03-16 | $4,057,816.73 | $3,182.86 | $2,172.58 |
| 2026-03-17 | $4,380,833.49 | $5,258.75 | $2,349.95 |
| 2026-03-18 | $4,322,300.54 | $8,203.27 | $2,320.96 |
| 2026-03-19 | $4,105,398.70 | $7,785.40 | $2,203.15 |
| 2026-03-20 | $3,981,093.21 | $2,533.16 | $2,136.73 |
| 2026-03-21 | $4,001,653.94 | $1,047.44 | $2,147.78 |
| 2026-03-22 | $3,955,512.89 | $631.11 | $2,110.17 |
| 2026-03-23 | $3,837,859.18 | $3,008.28 | $2,053.44 |
| 2026-03-23 | $4,013,004.26 | $6,544.98 | $2,152.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
