ArAIstotle FACY #2659
$0.001818 0.62% (1d)
Market Overview
ArAIstotle current market price is $0.001818 with a 24 hour trading volume of $324.25K. The total available supply of ArAIstotle is 1.00B FACY with a maximum supply of 1.00B FACY. It has secured Rank 2659 in the cryptocurrency market with a marketcap of $1,271.31K. The FACY price is 0.38% up in the last one hour.
The high price of the ArAIstotle is $0.001870 and low price is $0.001798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArAIstotle Rank
2659
ArAIstotle Price
$0.001818
Market Cap
$1,271.31K 0.63%
Fully Diluted Valuation
$1,819.81K
Trading Volume(24h)
$324.25K
Circulating Supply
698.60M FACY
Total Supply
1.00B FACY
Max Supply
1.00B FACY
High(24h)
$0.001870
Low(24h)
$0.001798
All-time High
$0.0828 97.8%
06 Oct 2025
All-time Low
$0.001659 9.66%
12 Aug 2025
Cryptocurrency ArAIstotle Calculator
Want to convert more cryptocurrencies?
ArAIstotle Price Chart
1h
0.38%
24h
0.62%
7d
4.67%
14d
11.73%
30d
42.63%
60d
44.7%
200d
93.84%
1y
0%
ArAIstotle Historical Data
Historical data of ArAIstotle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $287,871.81 | $0.00 |
| 2025-08-11 | $0.00 | $287,871.81 | $0.00 |
| 2025-08-12 | $2,095,819.22 | $185,632.32 | $0.00 |
| 2025-08-13 | $1,717,984.77 | $65,762.48 | $0.00 |
| 2025-08-14 | $2,017,277.04 | $65,203.88 | $0.00 |
| 2025-08-15 | $5,101,646.02 | $882,496.96 | $0.01 |
| 2025-08-16 | $7,164,082.38 | $1,167,581.05 | $0.01 |
| 2025-08-17 | $6,390,078.37 | $181,362.76 | $0.01 |
| 2025-08-18 | $5,556,948.85 | $218,958.10 | $0.01 |
| 2025-08-19 | $5,182,805.36 | $129,592.85 | $0.01 |
| 2025-08-20 | $6,014,043.29 | $230,239.91 | $0.01 |
| 2025-08-21 | $6,757,221.04 | $139,385.12 | $0.01 |
| 2025-08-22 | $4,520,425.25 | $172,154.12 | $0.00 |
| 2025-08-23 | $3,092,047.46 | $531,102.40 | $0.01 |
| 2025-08-24 | $2,805,141.33 | $42,610.77 | $0.01 |
| 2025-08-25 | $3,714,396.16 | $613,226.87 | $0.01 |
| 2025-08-26 | $5,067,172.25 | $520,384.00 | $0.01 |
| 2025-08-27 | $8,015,657.55 | $700,977.76 | $0.02 |
| 2025-08-28 | $12,328,592.63 | $1,701,964.36 | $0.02 |
| 2025-08-29 | $13,510,708.72 | $1,617,236.89 | $0.03 |
| 2025-08-30 | $11,034,224.61 | $950,191.53 | $0.02 |
| 2025-08-31 | $12,217,631.28 | $778,851.90 | $0.02 |
| 2025-09-01 | $12,170,941.09 | $607,672.79 | $0.02 |
| 2025-09-02 | $11,364,599.95 | $503,513.57 | $0.02 |
| 2025-09-03 | $11,333,813.41 | $982,860.08 | $0.02 |
| 2025-09-04 | $10,123,486.91 | $1,287,466.05 | $0.02 |
| 2025-09-05 | $9,284,588.50 | $1,068,261.69 | $0.02 |
| 2025-09-06 | $11,909,178.71 | $690,538.31 | $0.02 |
| 2025-09-07 | $13,374,444.65 | $759,578.26 | $0.03 |
| 2025-09-08 | $10,681,125.21 | $567,071.05 | $0.02 |
| 2025-09-09 | $17,960,333.11 | $1,630,002.82 | $0.04 |
| 2025-09-10 | $14,207,538.09 | $1,403,875.96 | $0.03 |
| 2025-09-11 | $14,768,938.48 | $640,718.69 | $0.03 |
| 2025-09-12 | $16,933,497.61 | $1,022,419.72 | $0.03 |
| 2025-09-13 | $17,706,898.72 | $1,051,902.50 | $0.03 |
| 2025-09-14 | $17,905,018.70 | $953,214.91 | $0.03 |
| 2025-09-15 | $14,779,641.72 | $927,650.39 | $0.03 |
| 2025-09-16 | $15,096,687.90 | $1,265,547.46 | $0.03 |
| 2025-09-17 | $12,397,906.04 | $936,677.06 | $0.02 |
| 2025-09-18 | $15,035,931.11 | $1,133,911.69 | $0.03 |
| 2025-09-19 | $12,715,951.07 | $974,963.75 | $0.02 |
| 2025-09-20 | $11,660,952.63 | $926,863.15 | $0.02 |
| 2025-09-21 | $14,669,942.36 | $1,488,957.65 | $0.03 |
| 2025-09-22 | $12,811,084.24 | $731,427.79 | $0.02 |
| 2025-09-23 | $17,562,393.52 | $1,345,413.14 | $0.03 |
| 2025-09-24 | $17,960,618.81 | $812,431.37 | $0.03 |
| 2025-09-25 | $19,392,283.14 | $734,833.46 | $0.04 |
| 2025-09-26 | $14,873,472.57 | $1,307,919.58 | $0.03 |
| 2025-09-27 | $20,135,205.90 | $935,634.21 | $0.04 |
| 2025-09-28 | $18,067,309.90 | $800,628.13 | $0.03 |
| 2025-09-29 | $23,697,482.37 | $811,312.39 | $0.04 |
| 2025-09-30 | $23,783,014.58 | $741,235.85 | $0.04 |
| 2025-10-01 | $33,638,946.00 | $1,833,961.19 | $0.06 |
| 2025-10-02 | $32,173,618.46 | $1,699,049.72 | $0.06 |
| 2025-10-03 | $33,927,287.14 | $922,035.87 | $0.06 |
| 2025-10-04 | $30,659,527.13 | $1,250,801.09 | $0.06 |
| 2025-10-05 | $37,479,183.74 | $801,994.08 | $0.07 |
| 2025-10-06 | $37,466,395.14 | $1,130,939.15 | $0.07 |
| 2025-10-07 | $36,520,390.80 | $1,638,502.01 | $0.07 |
| 2025-10-08 | $30,618,822.43 | $1,696,399.22 | $0.06 |
| 2025-10-09 | $32,742,901.27 | $1,364,289.60 | $0.06 |
| 2025-10-10 | $31,586,682.90 | $2,243,165.15 | $0.06 |
| 2025-10-11 | $26,312,980.62 | $1,776,760.61 | $0.05 |
| 2025-10-12 | $26,814,381.58 | $1,605,312.53 | $0.05 |
| 2025-10-13 | $30,903,367.79 | $1,569,062.42 | $0.06 |
| 2025-10-14 | $29,353,216.85 | $1,201,947.46 | $0.05 |
| 2025-10-15 | $25,792,179.82 | $1,017,096.36 | $0.05 |
| 2025-10-16 | $19,024,119.38 | $1,047,546.28 | $0.03 |
| 2025-10-17 | $19,241,992.16 | $1,684,351.72 | $0.03 |
| 2025-10-18 | $19,687,159.43 | $1,285,917.20 | $0.04 |
| 2025-10-19 | $19,075,750.16 | $466,708.00 | $0.03 |
| 2025-10-20 | $21,346,706.48 | $672,748.49 | $0.04 |
| 2025-10-21 | $23,847,476.39 | $949,258.36 | $0.04 |
| 2025-10-22 | $27,526,347.67 | $2,293,527.46 | $0.05 |
| 2025-10-23 | $21,261,419.84 | $1,469,867.90 | $0.04 |
| 2025-10-24 | $22,835,217.08 | $1,090,142.37 | $0.04 |
| 2025-10-25 | $26,626,906.49 | $1,156,520.62 | $0.05 |
| 2025-10-26 | $25,645,128.72 | $1,316,697.84 | $0.05 |
| 2025-10-27 | $24,046,817.50 | $1,234,950.09 | $0.04 |
| 2025-10-28 | $23,417,741.97 | $935,484.87 | $0.04 |
| 2025-10-29 | $31,624,174.47 | $2,170,724.08 | $0.06 |
| 2025-10-30 | $36,404,770.16 | $3,535,317.28 | $0.07 |
| 2025-10-31 | $31,425,213.05 | $2,473,558.52 | $0.06 |
| 2025-11-01 | $32,153,210.43 | $1,654,258.38 | $0.06 |
| 2025-11-02 | $38,581,199.93 | $1,728,137.27 | $0.07 |
| 2025-11-03 | $35,791,486.99 | $804,765.45 | $0.06 |
| 2025-11-04 | $26,498,627.06 | $2,405,959.75 | $0.05 |
| 2025-11-05 | $23,770,596.47 | $2,107,585.13 | $0.04 |
| 2025-11-06 | $25,183,712.44 | $1,761,175.55 | $0.05 |
| 2025-11-07 | $20,931,060.26 | $1,065,257.32 | $0.04 |
| 2025-11-08 | $24,342,773.92 | $2,171,037.51 | $0.04 |
| 2025-11-09 | $24,730,756.80 | $1,105,065.50 | $0.04 |
| 2025-11-10 | $25,951,303.38 | $987,301.45 | $0.05 |
| 2025-11-11 | $25,891,485.87 | $963,482.68 | $0.05 |
| 2025-11-12 | $22,183,340.68 | $1,951,829.56 | $0.04 |
| 2025-11-13 | $20,280,310.78 | $1,730,031.00 | $0.04 |
| 2025-11-14 | $20,104,722.20 | $1,939,219.46 | $0.04 |
| 2025-11-15 | $16,184,807.29 | $2,030,056.22 | $0.03 |
| 2025-11-16 | $16,088,859.00 | $1,501,530.74 | $0.03 |
| 2025-11-17 | $14,466,346.54 | $1,558,622.58 | $0.03 |
| 2025-11-18 | $13,154,286.70 | $1,648,845.47 | $0.02 |
| 2025-11-19 | $15,870,510.27 | $1,668,012.75 | $0.03 |
| 2025-11-20 | $14,711,586.05 | $2,374,194.99 | $0.03 |
| 2025-11-21 | $11,423,399.86 | $2,276,117.61 | $0.02 |
| 2025-11-22 | $11,531,252.40 | $2,522,246.64 | $0.02 |
| 2025-11-23 | $10,052,028.41 | $1,653,581.42 | $0.02 |
| 2025-11-24 | $10,117,927.72 | $1,798,259.31 | $0.02 |
| 2025-11-25 | $10,413,039.03 | $1,330,047.78 | $0.02 |
| 2025-11-26 | $8,999,415.25 | $1,101,456.99 | $0.02 |
| 2025-11-27 | $8,778,902.12 | $1,106,258.07 | $0.02 |
| 2025-11-28 | $7,463,607.56 | $1,074,489.71 | $0.01 |
| 2025-11-29 | $6,136,888.23 | $830,288.64 | $0.01 |
| 2025-11-30 | $6,925,954.13 | $497,008.95 | $0.01 |
| 2025-12-01 | $7,375,445.59 | $699,407.80 | $0.01 |
| 2025-12-02 | $5,481,197.01 | $918,834.90 | $0.01 |
| 2025-12-03 | $7,257,339.15 | $913,457.94 | $0.01 |
| 2025-12-04 | $9,911,315.98 | $1,277,566.49 | $0.02 |
| 2025-12-05 | $8,385,437.27 | $943,883.60 | $0.01 |
| 2025-12-06 | $7,681,743.44 | $1,791,712.16 | $0.01 |
| 2025-12-07 | $8,062,516.08 | $1,993,732.89 | $0.01 |
| 2025-12-08 | $7,894,498.71 | $1,392,889.45 | $0.01 |
| 2025-12-09 | $9,949,963.97 | $4,461,059.63 | $0.02 |
| 2025-12-10 | $10,977,180.13 | $1,340,258.00 | $0.02 |
| 2025-12-11 | $9,443,012.25 | $2,002,734.18 | $0.02 |
| 2025-12-12 | $9,644,788.83 | $2,488,148.41 | $0.02 |
| 2025-12-13 | $8,555,598.76 | $1,689,106.40 | $0.01 |
| 2025-12-14 | $9,187,418.12 | $1,361,996.35 | $0.01 |
| 2025-12-15 | $8,081,636.90 | $1,779,490.35 | $0.01 |
| 2025-12-16 | $8,006,954.86 | $1,865,018.44 | $0.01 |
| 2025-12-17 | $6,454,448.39 | $1,398,499.55 | $0.01 |
| 2025-12-18 | $6,613,848.93 | $2,122,935.58 | $0.01 |
| 2025-12-19 | $6,286,354.10 | $1,641,641.36 | $0.01 |
| 2025-12-20 | $7,588,682.73 | $1,564,877.51 | $0.01 |
| 2025-12-21 | $8,173,274.95 | $1,485,155.54 | $0.01 |
| 2025-12-22 | $7,421,380.87 | $957,226.36 | $0.01 |
| 2025-12-23 | $7,927,785.24 | $1,024,400.66 | $0.01 |
| 2025-12-24 | $7,611,949.25 | $1,363,222.98 | $0.01 |
| 2025-12-25 | $7,391,312.79 | $939,111.86 | $0.01 |
| 2025-12-26 | $6,823,275.83 | $940,901.83 | $0.01 |
| 2025-12-27 | $6,951,468.83 | $887,820.65 | $0.01 |
| 2025-12-28 | $6,717,765.76 | $1,063,418.59 | $0.01 |
| 2025-12-29 | $5,531,294.24 | $1,400,423.73 | $0.01 |
| 2025-12-30 | $5,257,254.20 | $1,630,185.58 | $0.01 |
| 2025-12-31 | $5,797,197.61 | $1,445,608.33 | $0.01 |
| 2026-01-01 | $5,727,925.82 | $1,907,288.90 | $0.01 |
| 2026-01-02 | $5,579,366.65 | $1,363,745.11 | $0.01 |
| 2026-01-03 | $7,149,766.90 | $1,763,972.03 | $0.01 |
| 2026-01-04 | $8,102,857.02 | $1,559,914.53 | $0.01 |
| 2026-01-05 | $9,229,814.46 | $2,114,978.76 | $0.01 |
| 2026-01-06 | $9,542,135.53 | $2,879,051.37 | $0.02 |
| 2026-01-07 | $8,761,644.52 | $2,782,777.43 | $0.01 |
| 2026-01-08 | $8,308,152.90 | $1,987,962.67 | $0.01 |
| 2026-01-09 | $7,581,372.57 | $1,913,910.57 | $0.01 |
| 2026-01-10 | $7,556,783.38 | $594,101.16 | $0.01 |
| 2026-01-11 | $7,409,598.83 | $1,127,768.63 | $0.01 |
| 2026-01-12 | $8,225,368.67 | $1,463,785.38 | $0.01 |
| 2026-01-13 | $8,074,718.27 | $1,780,140.54 | $0.01 |
| 2026-01-14 | $9,228,048.35 | $1,586,105.72 | $0.01 |
| 2026-01-15 | $8,218,819.30 | $1,655,020.58 | $0.01 |
| 2026-01-16 | $7,392,879.98 | $1,459,664.31 | $0.01 |
| 2026-01-17 | $7,538,276.18 | $1,526,555.11 | $0.01 |
| 2026-01-18 | $6,831,338.06 | $1,232,717.15 | $0.01 |
| 2026-01-19 | $6,388,528.06 | $991,515.47 | $0.01 |
| 2026-01-20 | $6,430,262.52 | $1,448,056.29 | $0.01 |
| 2026-01-21 | $5,115,920.10 | $1,924,062.03 | $0.01 |
| 2026-01-22 | $6,300,520.30 | $1,418,190.76 | $0.01 |
| 2026-01-23 | $5,176,061.95 | $1,065,412.02 | $0.01 |
| 2026-01-24 | $4,827,926.07 | $1,384,576.61 | $0.01 |
| 2026-01-25 | $5,104,580.94 | $1,067,916.95 | $0.01 |
| 2026-01-26 | $4,167,885.86 | $1,625,588.94 | $0.01 |
| 2026-01-27 | $4,391,552.12 | $1,368,180.15 | $0.01 |
| 2026-01-28 | $4,053,548.87 | $1,161,031.26 | $0.01 |
| 2026-01-29 | $3,968,048.68 | $1,412,681.49 | $0.01 |
| 2026-01-30 | $3,458,806.37 | $1,718,412.10 | $0.01 |
| 2026-01-31 | $2,554,298.37 | $2,794,708.67 | $0.00 |
| 2026-02-01 | $2,333,726.21 | $2,842,752.53 | $0.00 |
| 2026-02-02 | $2,070,673.07 | $1,646,767.93 | $0.00 |
| 2026-02-03 | $2,012,812.56 | $1,171,720.84 | $0.00 |
| 2026-02-04 | $2,005,656.47 | $1,189,993.35 | $0.00 |
| 2026-02-05 | $1,553,550.70 | $1,931,452.31 | $0.00 |
| 2026-02-06 | $1,398,169.48 | $1,135,466.49 | $0.00 |
| 2026-02-07 | $2,291,522.44 | $1,931,112.36 | $0.00 |
| 2026-02-08 | $2,182,812.56 | $800,333.64 | $0.00 |
| 2026-02-09 | $2,140,687.44 | $732,435.64 | $0.00 |
| 2026-02-10 | $2,027,711.84 | $1,371,217.53 | $0.00 |
| 2026-02-11 | $1,742,462.34 | $855,857.00 | $0.00 |
| 2026-02-12 | $1,650,486.94 | $904,270.95 | $0.00 |
| 2026-02-13 | $1,833,951.10 | $1,151,658.80 | $0.00 |
| 2026-02-14 | $2,170,151.29 | $1,285,480.92 | $0.00 |
| 2026-02-15 | $2,631,414.40 | $2,990,689.34 | $0.00 |
| 2026-02-16 | $2,177,473.27 | $1,148,219.90 | $0.00 |
| 2026-02-17 | $2,241,500.58 | $1,119,275.67 | $0.00 |
| 2026-02-18 | $2,059,510.26 | $921,864.48 | $0.00 |
| 2026-02-19 | $1,917,998.58 | $1,125,994.38 | $0.00 |
| 2026-02-20 | $1,920,726.41 | $612,900.64 | $0.00 |
| 2026-02-21 | $1,817,913.42 | $986,534.84 | $0.00 |
| 2026-02-22 | $2,229,294.90 | $2,005,839.29 | $0.00 |
| 2026-02-23 | $2,138,673.15 | $940,115.75 | $0.00 |
| 2026-02-24 | $2,028,795.36 | $1,068,161.85 | $0.00 |
| 2026-02-25 | $1,943,716.83 | $957,821.11 | $0.00 |
| 2026-02-26 | $2,231,033.33 | $1,588,888.89 | $0.00 |
| 2026-02-27 | $2,139,534.89 | $905,540.00 | $0.00 |
| 2026-02-28 | $2,128,346.01 | $1,253,170.56 | $0.00 |
| 2026-03-01 | $2,083,378.03 | $967,833.42 | $0.00 |
| 2026-03-02 | $1,927,743.80 | $921,987.25 | $0.00 |
| 2026-03-03 | $2,001,620.95 | $1,319,760.25 | $0.00 |
| 2026-03-04 | $2,028,411.82 | $787,967.08 | $0.00 |
| 2026-03-05 | $2,079,026.96 | $1,345,145.56 | $0.00 |
| 2026-03-06 | $2,416,949.36 | $2,467,788.93 | $0.00 |
| 2026-03-07 | $1,939,066.76 | $1,378,050.48 | $0.00 |
| 2026-03-08 | $1,896,254.23 | $824,137.77 | $0.00 |
| 2026-03-09 | $1,682,919.50 | $1,196,351.54 | $0.00 |
| 2026-03-10 | $1,901,207.29 | $889,334.74 | $0.00 |
| 2026-03-11 | $2,005,873.36 | $409,803.69 | $0.00 |
| 2026-03-11 | $2,225,101.11 | $386,649.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
