Aquabank bCircle BUSDC #4891
$1.000 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aquabank bCircle.
Buy Zone Planner
A rule-aware view of whether Aquabank bCircle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aquabank bCircle and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aquabank bCircle.
Market Health
Liquidity, DEX pair quality, and volume health for Aquabank bCircle.
Portfolio Tracker
Track your Aquabank bCircle position, log trades, and review recent activity from one place.
Market Overview
Aquabank bCircle current market price is $1.000 with a 24 hour trading volume of $233.01K. The total available supply of Aquabank bCircle is 196.81K BUSDC. It has secured Rank 4891 in the cryptocurrency market with a marketcap of $195.56K. The BUSDC price is 0% down in the last one hour.
The high price of the Aquabank bCircle is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquabank bCircle Rank
4891
Aquabank bCircle Price
$1.000
Market Cap
$195.56K 6.72%
Fully Diluted Valuation
$195.81K
Trading Volume(24h)
$233.01K
Circulating Supply
195.56K BUSDC
Total Supply
196.81K BUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 3.03%
07 Jun 2026
All-time Low
$0.962 3.94%
27 Aug 2026
Cryptocurrency Aquabank bCircle Calculator
Want to convert more cryptocurrencies?
Aquabank bCircle Price Chart
1h
0%
24h
0.09%
7d
0.08%
14d
0.03%
30d
0.02%
60d
0.01%
200d
0%
1y
0%
Aquabank bCircle Historical Data
Historical data of Aquabank bCircle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-03 | $-1.00 | $503,148.23 | $1.00 |
| 2026-06-04 | $263,919.69 | $373,220.30 | $1.00 |
| 2026-06-05 | $261,266.21 | $589,343.32 | $1.00 |
| 2026-06-06 | $264,879.73 | $688,575.46 | $1.00 |
| 2026-06-07 | $275,668.75 | $351,138.65 | $1.00 |
| 2026-06-08 | $278,222.29 | $387,889.40 | $1.00 |
| 2026-06-09 | $268,411.05 | $325,401.55 | $1.00 |
| 2026-06-10 | $252,889.92 | $205,454.79 | $1.00 |
| 2026-06-11 | $230,124.19 | $422,206.06 | $1.00 |
| 2026-06-12 | $252,010.75 | $243,437.96 | $1.00 |
| 2026-06-13 | $241,988.29 | $221,085.84 | $1.00 |
| 2026-06-14 | $267,002.31 | $70,097.05 | $1.00 |
| 2026-06-15 | $259,053.74 | $162,875.30 | $1.00 |
| 2026-06-16 | $265,849.28 | $93,993.18 | $1.00 |
| 2026-06-17 | $261,324.65 | $240,701.76 | $1.00 |
| 2026-06-18 | $248,190.29 | $215,428.60 | $1.00 |
| 2026-06-19 | $240,250.94 | $197,658.92 | $1.00 |
| 2026-06-20 | $242,272.36 | $173,472.15 | $1.00 |
| 2026-06-21 | $252,004.98 | $146,665.22 | $1.00 |
| 2026-06-22 | $248,987.58 | $142,482.70 | $1.00 |
| 2026-06-23 | $233,513.41 | $216,351.82 | $1.00 |
| 2026-06-24 | $230,734.85 | $221,883.66 | $1.00 |
| 2026-06-25 | $224,905.74 | $421,061.10 | $1.00 |
| 2026-06-26 | $223,916.61 | $429,433.14 | $1.00 |
| 2026-06-27 | $213,815.53 | $514,777.44 | $1.00 |
| 2026-06-28 | $220,790.83 | $147,995.86 | $1.00 |
| 2026-06-29 | $227,493.96 | $233,468.93 | $1.00 |
| 2026-06-30 | $226,215.95 | $550,078.27 | $1.00 |
| 2026-07-01 | $217,254.56 | $236,919.95 | $1.00 |
| 2026-07-02 | $240,460.48 | $349,889.86 | $1.00 |
| 2026-07-03 | $244,974.15 | $326,121.14 | $1.00 |
| 2026-07-04 | $258,916.47 | $198,667.00 | $1.00 |
| 2026-07-05 | $257,241.74 | $111,944.38 | $1.00 |
| 2026-07-06 | $246,382.30 | $162,094.99 | $1.00 |
| 2026-07-07 | $247,892.53 | $302,455.75 | $1.00 |
| 2026-07-08 | $237,869.80 | $289,417.08 | $1.00 |
| 2026-07-09 | $239,533.07 | $270,472.98 | $1.00 |
| 2026-07-10 | $241,473.72 | $241,344.37 | $1.00 |
| 2026-07-11 | $245,084.36 | $181,033.01 | $1.00 |
| 2026-07-12 | $259,843.66 | $94,232.24 | $1.00 |
| 2026-07-13 | $255,881.16 | $128,872.83 | $1.00 |
| 2026-07-14 | $233,022.88 | $338,262.07 | $1.00 |
| 2026-07-15 | $242,770.16 | $266,647.69 | $1.00 |
| 2026-07-16 | $244,422.45 | $289,436.93 | $1.00 |
| 2026-07-17 | $236,986.70 | $270,128.14 | $1.00 |
| 2026-07-18 | $241,728.89 | $308,693.12 | $1.00 |
| 2026-07-19 | $246,619.18 | $73,121.43 | $1.00 |
| 2026-07-20 | $241,229.24 | $124,027.05 | $1.00 |
| 2026-07-21 | $250,598.65 | $389,006.89 | $1.00 |
| 2026-07-22 | $251,965.67 | $188,241.58 | $1.00 |
| 2026-07-23 | $246,796.84 | $261,723.67 | $1.00 |
| 2026-07-24 | $230,588.02 | $206,337.09 | $1.00 |
| 2026-07-25 | $222,523.59 | $205,879.07 | $1.00 |
| 2026-07-26 | $227,865.90 | $58,917.82 | $1.00 |
| 2026-07-27 | $232,089.03 | $128,071.77 | $1.00 |
| 2026-07-28 | $236,235.27 | $328,546.41 | $1.00 |
| 2026-07-29 | $230,815.85 | $306,585.11 | $1.00 |
| 2026-07-30 | $228,898.14 | $409,634.78 | $1.00 |
| 2026-07-31 | $237,485.87 | $196,833.00 | $1.00 |
| 2026-08-01 | $226,171.81 | $227,060.23 | $1.00 |
| 2026-08-02 | $229,968.91 | $70,480.34 | $1.00 |
| 2026-08-03 | $231,591.26 | $155,333.67 | $1.00 |
| 2026-08-04 | $220,380.61 | $229,226.98 | $1.00 |
| 2026-08-05 | $222,112.76 | $229,149.06 | $1.00 |
| 2026-08-06 | $228,496.15 | $242,516.93 | $1.00 |
| 2026-08-07 | $220,050.23 | $132,349.41 | $1.00 |
| 2026-08-08 | $233,786.32 | $152,594.21 | $1.00 |
| 2026-08-09 | $233,921.03 | $23,139.13 | $1.00 |
| 2026-08-10 | $234,888.23 | $63,473.33 | $1.00 |
| 2026-08-11 | $212,906.31 | $152,641.69 | $1.00 |
| 2026-08-12 | $212,265.34 | $93,359.34 | $1.00 |
| 2026-08-13 | $206,358.52 | $130,365.49 | $1.00 |
| 2026-08-14 | $208,693.17 | $134,958.87 | $1.00 |
| 2026-08-15 | $202,036.78 | $107,080.71 | $1.00 |
| 2026-08-16 | $200,903.18 | $55,561.96 | $1.00 |
| 2026-08-17 | $202,729.57 | $43,298.44 | $1.00 |
| 2026-08-18 | $213,149.01 | $156,969.89 | $1.00 |
| 2026-08-19 | $209,785.00 | $96,304.51 | $1.00 |
| 2026-08-20 | $216,676.49 | $343,648.95 | $1.00 |
| 2026-08-21 | $216,289.89 | $520,471.48 | $1.00 |
| 2026-08-22 | $227,020.64 | $745,705.56 | $1.00 |
| 2026-08-23 | $219,120.12 | $385,025.08 | $1.00 |
| 2026-08-24 | $225,897.35 | $344,018.34 | $1.00 |
| 2026-08-25 | $228,326.77 | $511,803.33 | $1.00 |
| 2026-08-26 | $214,078.15 | $500,632.19 | $1.00 |
| 2026-08-27 | $215,898.03 | $256,832.77 | $1.00 |
| 2026-08-28 | $216,796.51 | $259,027.35 | $1.00 |
| 2026-08-29 | $194,002.32 | $337,699.33 | $1.00 |
| 2026-08-30 | $193,783.13 | $46,180.67 | $1.00 |
| 2026-08-31 | $200,731.00 | $176,800.00 | $1.00 |
| 2026-09-01 | $205,433.66 | $333,428.78 | $1.00 |
| 2026-09-02 | $196,904.51 | $317,153.81 | $1.00 |
| 2026-09-03 | $181,983.86 | $333,019.14 | $1.00 |
| 2026-09-04 | $211,197.61 | $391,662.28 | $1.00 |
| 2026-09-04 | $196,532.19 | $347,172.95 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
