Api3 API3 #518
$0.540 1.72% (1d)
Market Overview
Api3 current market price is $0.540 with a 24 hour trading volume of $11.44M. The total available supply of Api3 is 155.97M API3. It has secured Rank 518 in the cryptocurrency market with a marketcap of $74.78M. The API3 price is 0.28% down in the last one hour.
The high price of the Api3 is $0.543 and low price is $0.526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Api3 Rank
518
Api3 Price
$0.540
Market Cap
$74.78M 1.91%
Fully Diluted Valuation
$84.26M
Trading Volume(24h)
$11.44M
Circulating Supply
138.42M API3
Total Supply
155.97M API3
Max Supply
(Not Available)
High(24h)
$0.543
Low(24h)
$0.526
All-time High
$10.30 94.74%
07 Apr 2021
All-time Low
$0.494 9.69%
01 Dec 2025
Cryptocurrency Api3 Calculator
Want to convert more cryptocurrencies?
Api3 Price Chart
1h
0.28%
24h
1.72%
7d
1.87%
14d
5.89%
30d
10.44%
60d
33.22%
200d
35.8%
1y
79.19%
Api3 Historical Data
Historical data of Api3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $225,325,202.65 | $24,714,068.48 | $1.93 |
| 2024-11-24 | $239,082,883.14 | $32,633,914.35 | $2.05 |
| 2024-11-25 | $243,378,935.91 | $29,057,711.84 | $2.08 |
| 2024-11-26 | $235,141,984.22 | $29,593,398.82 | $2.01 |
| 2024-11-27 | $227,893,606.41 | $23,877,555.06 | $1.95 |
| 2024-11-28 | $241,148,806.53 | $19,218,172.30 | $2.06 |
| 2024-11-29 | $236,366,946.63 | $32,559,626.19 | $2.02 |
| 2024-11-30 | $246,150,638.00 | $17,075,984.68 | $2.10 |
| 2024-12-01 | $271,693,719.44 | $34,475,497.73 | $2.32 |
| 2024-12-02 | $260,903,444.17 | $23,816,346.97 | $2.23 |
| 2024-12-03 | $276,053,414.86 | $54,609,502.78 | $2.36 |
| 2024-12-04 | $304,931,583.49 | $65,281,359.72 | $2.60 |
| 2024-12-05 | $295,234,413.96 | $58,087,834.71 | $2.52 |
| 2024-12-06 | $290,744,426.86 | $46,972,039.40 | $2.48 |
| 2024-12-07 | $300,662,540.70 | $41,617,562.04 | $2.57 |
| 2024-12-08 | $290,890,028.72 | $23,761,337.02 | $2.48 |
| 2024-12-09 | $316,275,349.76 | $57,024,070.06 | $2.70 |
| 2024-12-10 | $244,819,219.39 | $57,384,184.98 | $2.09 |
| 2024-12-11 | $235,752,048.53 | $43,131,583.19 | $2.01 |
| 2024-12-12 | $261,005,271.99 | $27,300,923.05 | $2.23 |
| 2024-12-13 | $272,915,349.97 | $39,302,718.02 | $2.33 |
| 2024-12-14 | $264,912,980.71 | $21,536,771.01 | $2.26 |
| 2024-12-15 | $247,704,765.26 | $13,951,066.27 | $2.11 |
| 2024-12-16 | $254,433,281.39 | $17,141,303.52 | $2.16 |
| 2024-12-17 | $246,882,327.98 | $20,881,957.50 | $2.10 |
| 2024-12-18 | $232,428,472.37 | $15,648,655.27 | $1.98 |
| 2024-12-19 | $204,014,380.89 | $23,081,277.63 | $1.74 |
| 2024-12-20 | $188,632,588.80 | $27,071,724.11 | $1.60 |
| 2024-12-21 | $196,180,433.10 | $24,309,919.07 | $1.67 |
| 2024-12-22 | $186,199,611.71 | $15,667,468.74 | $1.59 |
| 2024-12-23 | $182,696,057.71 | $11,984,380.43 | $1.55 |
| 2024-12-24 | $194,589,116.92 | $13,607,934.60 | $1.66 |
| 2024-12-25 | $209,469,889.34 | $19,477,707.76 | $1.78 |
| 2024-12-26 | $211,476,027.87 | $30,114,986.77 | $1.80 |
| 2024-12-27 | $189,878,311.67 | $18,008,078.76 | $1.61 |
| 2024-12-28 | $196,141,293.92 | $17,630,017.73 | $1.67 |
| 2024-12-29 | $201,474,194.42 | $17,304,389.98 | $1.71 |
| 2024-12-30 | $191,948,056.31 | $9,599,220.81 | $1.63 |
| 2024-12-31 | $189,967,063.80 | $12,633,251.38 | $1.62 |
| 2025-01-01 | $186,883,739.23 | $9,736,970.32 | $1.59 |
| 2025-01-02 | $192,683,736.27 | $7,755,060.96 | $1.64 |
| 2025-01-03 | $199,723,123.33 | $10,631,724.34 | $1.70 |
| 2025-01-04 | $211,189,670.71 | $9,022,205.15 | $1.79 |
| 2025-01-05 | $211,837,994.97 | $11,509,405.02 | $1.80 |
| 2025-01-06 | $209,335,683.85 | $9,431,486.30 | $1.78 |
| 2025-01-07 | $210,527,666.24 | $11,234,399.65 | $1.79 |
| 2025-01-08 | $183,885,786.70 | $15,605,908.03 | $1.56 |
| 2025-01-09 | $176,721,449.93 | $12,965,686.39 | $1.50 |
| 2025-01-10 | $174,321,121.59 | $11,224,227.05 | $1.48 |
| 2025-01-11 | $177,104,714.52 | $9,832,340.95 | $1.50 |
| 2025-01-12 | $174,605,057.72 | $6,729,610.79 | $1.48 |
| 2025-01-13 | $171,768,931.88 | $5,040,882.52 | $1.45 |
| 2025-01-14 | $164,073,687.43 | $12,600,676.36 | $1.39 |
| 2025-01-15 | $170,208,343.57 | $8,635,807.54 | $1.44 |
| 2025-01-16 | $181,982,666.80 | $11,720,489.21 | $1.54 |
| 2025-01-17 | $177,803,446.48 | $15,933,763.74 | $1.50 |
| 2025-01-18 | $191,235,013.84 | $16,720,603.80 | $1.62 |
| 2025-01-19 | $175,452,583.43 | $18,761,443.60 | $1.48 |
| 2025-01-20 | $159,320,367.71 | $23,290,222.16 | $1.34 |
| 2025-01-21 | $154,990,540.85 | $24,193,443.29 | $1.32 |
| 2025-01-22 | $161,680,054.47 | $14,509,355.59 | $1.38 |
| 2025-01-23 | $157,318,340.42 | $14,824,673.49 | $1.34 |
| 2025-01-24 | $157,629,134.40 | $14,348,162.42 | $1.34 |
| 2025-01-25 | $151,440,697.62 | $11,666,744.37 | $1.29 |
| 2025-01-26 | $152,443,825.35 | $9,904,802.23 | $1.30 |
| 2025-01-27 | $147,345,230.54 | $13,764,510.11 | $1.25 |
| 2025-01-28 | $142,743,234.80 | $17,598,496.04 | $1.22 |
| 2025-01-29 | $133,908,666.00 | $11,142,424.05 | $1.14 |
| 2025-01-30 | $139,586,704.04 | $13,053,661.24 | $1.19 |
| 2025-01-31 | $146,306,021.05 | $11,373,502.57 | $1.24 |
| 2025-02-01 | $144,544,542.85 | $11,569,105.23 | $1.23 |
| 2025-02-02 | $133,611,661.87 | $10,487,630.24 | $1.13 |
| 2025-02-03 | $113,185,503.73 | $18,900,582.15 | $0.96 |
| 2025-02-04 | $110,670,287.46 | $35,650,246.00 | $0.94 |
| 2025-02-05 | $103,283,441.08 | $17,271,203.60 | $0.88 |
| 2025-02-06 | $101,641,106.77 | $12,400,541.88 | $0.86 |
| 2025-02-07 | $95,992,968.10 | $12,826,885.66 | $0.82 |
| 2025-02-08 | $97,006,655.36 | $12,483,784.07 | $0.82 |
| 2025-02-09 | $101,432,084.52 | $13,832,272.82 | $0.86 |
| 2025-02-10 | $100,513,893.23 | $12,535,674.70 | $0.85 |
| 2025-02-11 | $103,918,794.53 | $12,656,265.06 | $0.88 |
| 2025-02-12 | $103,321,276.26 | $12,710,495.54 | $0.88 |
| 2025-02-13 | $108,447,365.61 | $16,030,947.94 | $0.92 |
| 2025-02-14 | $107,388,254.05 | $13,706,956.67 | $0.91 |
| 2025-02-15 | $107,548,474.47 | $13,190,293.42 | $0.91 |
| 2025-02-16 | $104,170,923.63 | $10,525,397.00 | $0.88 |
| 2025-02-17 | $106,439,381.01 | $9,021,179.65 | $0.90 |
| 2025-02-18 | $116,809,091.73 | $109,333,998.27 | $0.99 |
| 2025-02-19 | $108,162,513.34 | $39,229,359.13 | $0.92 |
| 2025-02-20 | $105,971,691.59 | $20,100,189.32 | $0.90 |
| 2025-02-21 | $105,243,007.79 | $18,783,782.23 | $0.89 |
| 2025-02-22 | $99,280,561.16 | $22,217,835.41 | $0.84 |
| 2025-02-23 | $102,948,186.70 | $14,223,931.91 | $0.87 |
| 2025-02-24 | $99,395,958.42 | $14,523,397.56 | $0.84 |
| 2025-02-25 | $86,146,810.01 | $22,818,074.59 | $0.73 |
| 2025-02-26 | $90,281,035.09 | $22,031,886.06 | $0.76 |
| 2025-02-27 | $89,411,630.93 | $16,092,560.25 | $0.76 |
| 2025-02-28 | $90,067,505.20 | $14,989,541.44 | $0.76 |
| 2025-03-01 | $88,288,137.38 | $22,247,062.72 | $0.75 |
| 2025-03-02 | $86,797,144.42 | $10,670,740.27 | $0.73 |
| 2025-03-03 | $93,674,190.45 | $22,995,148.12 | $0.79 |
| 2025-03-04 | $79,481,197.94 | $25,054,765.06 | $0.67 |
| 2025-03-05 | $76,795,981.48 | $27,294,029.41 | $0.65 |
| 2025-03-06 | $79,910,741.29 | $17,469,938.11 | $0.68 |
| 2025-03-07 | $77,742,093.91 | $15,998,281.64 | $0.66 |
| 2025-03-08 | $75,673,498.96 | $19,105,851.59 | $0.64 |
| 2025-03-09 | $73,537,465.27 | $12,667,086.65 | $0.62 |
| 2025-03-10 | $63,779,875.47 | $14,649,530.51 | $0.54 |
| 2025-03-11 | $64,217,657.38 | $35,866,567.91 | $0.54 |
| 2025-03-12 | $66,556,078.05 | $29,709,869.56 | $0.56 |
| 2025-03-13 | $68,038,024.30 | $16,760,507.66 | $0.57 |
| 2025-03-14 | $67,463,035.66 | $13,544,013.41 | $0.57 |
| 2025-03-15 | $71,173,529.86 | $14,602,095.86 | $0.60 |
| 2025-03-16 | $73,359,200.27 | $13,423,215.14 | $0.62 |
| 2025-03-17 | $69,789,174.42 | $13,935,013.74 | $0.59 |
| 2025-03-18 | $103,252,441.21 | $168,283,798.82 | $0.87 |
| 2025-03-19 | $96,961,137.40 | $320,876,651.79 | $0.82 |
| 2025-03-20 | $100,436,522.72 | $125,196,111.13 | $0.85 |
| 2025-03-21 | $111,331,169.09 | $126,673,111.73 | $0.94 |
| 2025-03-22 | $102,283,601.56 | $53,516,614.87 | $0.86 |
| 2025-03-23 | $154,758,886.02 | $263,972,236.09 | $1.31 |
| 2025-03-24 | $162,987,590.74 | $197,600,827.88 | $1.38 |
| 2025-03-25 | $157,081,321.08 | $103,231,659.19 | $1.33 |
| 2025-03-26 | $148,651,071.93 | $105,547,905.36 | $1.26 |
| 2025-03-27 | $144,005,271.76 | $69,586,008.60 | $1.22 |
| 2025-03-28 | $138,170,418.98 | $53,272,950.63 | $1.17 |
| 2025-03-29 | $137,714,988.73 | $114,773,398.08 | $1.16 |
| 2025-03-30 | $129,130,255.52 | $58,745,990.54 | $1.09 |
| 2025-03-31 | $128,831,133.88 | $59,831,611.26 | $1.09 |
| 2025-04-01 | $131,955,616.63 | $83,068,841.08 | $1.12 |
| 2025-04-02 | $120,752,167.51 | $78,566,092.26 | $1.02 |
| 2025-04-03 | $105,290,795.50 | $43,809,069.27 | $0.89 |
| 2025-04-04 | $104,754,395.56 | $42,765,767.81 | $0.88 |
| 2025-04-05 | $103,546,374.45 | $24,072,381.46 | $0.87 |
| 2025-04-06 | $100,972,763.64 | $16,879,263.50 | $0.85 |
| 2025-04-07 | $87,107,552.21 | $22,595,464.16 | $0.73 |
| 2025-04-08 | $85,682,780.08 | $29,712,488.90 | $0.72 |
| 2025-04-09 | $81,123,811.52 | $22,644,868.93 | $0.68 |
| 2025-04-10 | $89,891,933.60 | $33,167,962.68 | $0.75 |
| 2025-04-11 | $84,118,822.03 | $33,712,062.04 | $0.70 |
| 2025-04-12 | $86,835,397.65 | $22,629,743.98 | $0.73 |
| 2025-04-13 | $108,809,313.12 | $122,931,241.22 | $0.90 |
| 2025-04-14 | $93,357,602.56 | $136,598,356.39 | $0.78 |
| 2025-04-15 | $93,172,931.48 | $61,859,338.46 | $0.78 |
| 2025-04-16 | $93,254,048.27 | $46,958,563.39 | $0.78 |
| 2025-04-17 | $85,469,086.37 | $30,856,527.48 | $0.72 |
| 2025-04-18 | $85,997,573.76 | $19,396,969.80 | $0.72 |
| 2025-04-19 | $87,816,286.54 | $18,316,209.83 | $0.73 |
| 2025-04-20 | $88,971,168.24 | $18,377,641.98 | $0.74 |
| 2025-04-21 | $85,717,670.52 | $18,342,941.78 | $0.72 |
| 2025-04-22 | $86,560,909.59 | $40,387,005.31 | $0.72 |
| 2025-04-23 | $92,970,703.32 | $32,099,748.25 | $0.78 |
| 2025-04-24 | $92,898,332.71 | $33,308,043.45 | $0.78 |
| 2025-04-25 | $94,039,105.28 | $22,160,861.25 | $0.78 |
| 2025-04-26 | $96,388,885.83 | $30,452,172.29 | $0.80 |
| 2025-04-27 | $100,011,423.30 | $23,762,193.99 | $0.83 |
| 2025-04-28 | $92,467,292.34 | $14,962,574.03 | $0.77 |
| 2025-04-29 | $98,671,464.26 | $23,082,946.87 | $0.82 |
| 2025-04-30 | $93,195,842.08 | $40,046,307.73 | $0.78 |
| 2025-05-01 | $93,572,638.15 | $18,855,545.95 | $0.78 |
| 2025-05-02 | $93,478,855.96 | $19,137,906.45 | $0.78 |
| 2025-05-03 | $96,284,253.43 | $15,986,454.56 | $0.80 |
| 2025-05-04 | $86,308,905.98 | $17,045,080.85 | $0.72 |
| 2025-05-05 | $85,490,978.88 | $13,626,589.37 | $0.71 |
| 2025-05-06 | $87,100,245.16 | $24,898,572.10 | $0.72 |
| 2025-05-07 | $85,412,211.19 | $14,735,805.34 | $0.71 |
| 2025-05-08 | $88,663,152.31 | $14,630,271.77 | $0.74 |
| 2025-05-09 | $100,129,354.72 | $32,173,467.28 | $0.83 |
| 2025-05-10 | $105,162,807.67 | $36,745,902.06 | $0.87 |
| 2025-05-11 | $114,162,341.52 | $31,530,783.73 | $0.95 |
| 2025-05-12 | $112,888,095.51 | $34,156,019.94 | $0.93 |
| 2025-05-13 | $112,499,402.31 | $35,311,790.47 | $0.93 |
| 2025-05-14 | $114,680,014.17 | $26,822,206.38 | $0.95 |
| 2025-05-15 | $110,011,008.58 | $22,590,533.76 | $0.91 |
| 2025-05-16 | $102,603,767.05 | $26,579,387.92 | $0.85 |
| 2025-05-17 | $102,417,742.19 | $36,826,800.22 | $0.85 |
| 2025-05-18 | $96,833,808.98 | $21,467,324.39 | $0.80 |
| 2025-05-19 | $101,688,613.25 | $21,548,333.56 | $0.84 |
| 2025-05-20 | $99,425,071.50 | $20,737,430.09 | $0.82 |
| 2025-05-21 | $100,151,320.23 | $15,630,216.49 | $0.83 |
| 2025-05-22 | $103,713,024.61 | $23,717,754.67 | $0.86 |
| 2025-05-23 | $110,291,280.18 | $21,851,294.07 | $0.91 |
| 2025-05-24 | $97,508,299.17 | $28,974,778.73 | $0.80 |
| 2025-05-25 | $96,495,359.56 | $18,153,403.76 | $0.79 |
| 2025-05-26 | $94,304,605.19 | $18,000,824.72 | $0.78 |
| 2025-05-27 | $94,899,515.97 | $12,906,301.47 | $0.78 |
| 2025-05-28 | $98,606,098.53 | $21,783,364.23 | $0.81 |
| 2025-05-29 | $98,553,523.15 | $19,113,560.44 | $0.81 |
| 2025-05-30 | $96,301,504.22 | $20,463,627.38 | $0.79 |
| 2025-05-31 | $83,578,203.61 | $31,663,101.79 | $0.69 |
| 2025-06-01 | $84,681,057.38 | $25,635,125.74 | $0.69 |
| 2025-06-02 | $88,705,333.54 | $22,471,539.03 | $0.73 |
| 2025-06-03 | $90,043,490.69 | $16,375,166.53 | $0.74 |
| 2025-06-04 | $89,267,525.70 | $15,966,327.19 | $0.73 |
| 2025-06-05 | $86,349,824.99 | $15,327,623.37 | $0.71 |
| 2025-06-06 | $81,416,017.29 | $18,251,690.56 | $0.67 |
| 2025-06-07 | $82,882,947.77 | $21,085,763.31 | $0.68 |
| 2025-06-08 | $86,233,218.80 | $9,761,986.43 | $0.70 |
| 2025-06-09 | $85,485,386.20 | $10,159,605.09 | $0.70 |
| 2025-06-10 | $92,853,750.94 | $31,953,177.48 | $0.76 |
| 2025-06-11 | $95,388,141.34 | $25,472,247.57 | $0.78 |
| 2025-06-12 | $90,785,651.01 | $17,692,491.68 | $0.74 |
| 2025-06-13 | $85,120,949.82 | $19,446,749.10 | $0.69 |
| 2025-06-14 | $83,241,940.77 | $22,062,483.51 | $0.68 |
| 2025-06-15 | $82,054,497.42 | $7,848,167.11 | $0.67 |
| 2025-06-16 | $82,967,311.01 | $8,268,494.61 | $0.68 |
| 2025-06-17 | $84,250,058.48 | $20,841,097.35 | $0.68 |
| 2025-06-18 | $79,089,798.86 | $16,166,042.80 | $0.64 |
| 2025-06-19 | $80,327,096.11 | $16,923,117.45 | $0.65 |
| 2025-06-20 | $78,322,800.25 | $13,386,936.79 | $0.64 |
| 2025-06-21 | $74,496,636.51 | $20,471,896.54 | $0.60 |
| 2025-06-22 | $70,437,987.66 | $15,366,278.40 | $0.58 |
| 2025-06-23 | $68,273,928.74 | $14,617,408.83 | $0.55 |
| 2025-06-24 | $75,913,405.52 | $12,738,704.56 | $0.62 |
| 2025-06-25 | $77,327,379.56 | $13,179,296.71 | $0.63 |
| 2025-06-26 | $74,737,211.82 | $9,583,841.69 | $0.61 |
| 2025-06-27 | $73,116,288.12 | $9,650,214.01 | $0.59 |
| 2025-06-28 | $74,263,557.84 | $7,545,410.19 | $0.60 |
| 2025-06-29 | $76,626,522.08 | $6,067,524.09 | $0.62 |
| 2025-06-30 | $80,033,073.94 | $9,515,479.98 | $0.65 |
| 2025-07-01 | $76,833,038.34 | $9,853,353.72 | $0.62 |
| 2025-07-02 | $72,163,826.73 | $8,217,754.56 | $0.58 |
| 2025-07-03 | $79,136,491.10 | $11,864,699.92 | $0.64 |
| 2025-07-04 | $78,823,346.26 | $10,999,630.86 | $0.64 |
| 2025-07-05 | $73,813,347.89 | $7,752,045.93 | $0.59 |
| 2025-07-06 | $73,993,042.60 | $5,323,369.56 | $0.60 |
| 2025-07-07 | $75,226,145.22 | $6,315,563.19 | $0.61 |
| 2025-07-08 | $75,178,737.51 | $9,071,540.36 | $0.61 |
| 2025-07-09 | $76,546,390.33 | $8,399,560.85 | $0.62 |
| 2025-07-10 | $80,691,049.12 | $11,277,512.67 | $0.65 |
| 2025-07-11 | $86,362,931.81 | $14,968,586.98 | $0.69 |
| 2025-07-12 | $87,988,427.36 | $46,844,329.53 | $0.71 |
| 2025-07-13 | $85,976,205.03 | $17,141,871.73 | $0.69 |
| 2025-07-14 | $91,111,393.13 | $29,379,316.20 | $0.73 |
| 2025-07-15 | $87,741,005.80 | $24,008,957.48 | $0.70 |
| 2025-07-16 | $91,890,902.11 | $20,235,389.29 | $0.74 |
| 2025-07-17 | $91,559,012.15 | $17,937,216.28 | $0.74 |
| 2025-07-18 | $92,095,943.89 | $19,768,249.53 | $0.74 |
| 2025-07-19 | $93,544,483.21 | $44,379,745.27 | $0.75 |
| 2025-07-20 | $94,729,812.49 | $12,226,410.30 | $0.76 |
| 2025-07-21 | $101,077,422.83 | $22,946,359.30 | $0.81 |
| 2025-07-22 | $113,310,414.74 | $163,491,813.74 | $0.90 |
| 2025-07-23 | $106,564,127.79 | $55,860,650.68 | $0.85 |
| 2025-07-24 | $95,582,744.21 | $35,117,235.44 | $0.76 |
| 2025-07-25 | $93,017,457.88 | $21,932,847.36 | $0.74 |
| 2025-07-26 | $95,028,095.63 | $17,927,866.99 | $0.76 |
| 2025-07-27 | $95,176,995.49 | $13,567,800.80 | $0.76 |
| 2025-07-28 | $100,271,883.82 | $18,839,160.34 | $0.80 |
| 2025-07-29 | $93,813,786.15 | $21,883,805.76 | $0.75 |
| 2025-07-30 | $92,846,954.31 | $18,709,897.28 | $0.74 |
| 2025-07-31 | $91,068,026.19 | $11,539,596.14 | $0.72 |
| 2025-08-01 | $86,845,339.13 | $15,605,036.89 | $0.69 |
| 2025-08-02 | $84,573,255.07 | $19,432,040.35 | $0.67 |
| 2025-08-03 | $83,428,822.62 | $10,550,601.25 | $0.66 |
| 2025-08-04 | $85,962,924.76 | $7,175,079.86 | $0.68 |
| 2025-08-05 | $88,660,379.30 | $9,645,309.41 | $0.70 |
| 2025-08-06 | $85,286,197.31 | $12,125,112.84 | $0.68 |
| 2025-08-07 | $86,546,854.47 | $9,312,202.81 | $0.69 |
| 2025-08-08 | $91,516,512.91 | $13,661,223.46 | $0.72 |
| 2025-08-09 | $94,168,261.36 | $14,026,888.69 | $0.74 |
| 2025-08-10 | $98,447,664.11 | $14,466,170.91 | $0.78 |
| 2025-08-11 | $97,390,314.38 | $16,121,546.25 | $0.77 |
| 2025-08-12 | $91,798,955.06 | $14,291,354.93 | $0.72 |
| 2025-08-13 | $97,319,455.87 | $22,082,918.25 | $0.77 |
| 2025-08-14 | $101,018,524.31 | $26,949,219.27 | $0.80 |
| 2025-08-15 | $90,980,663.88 | $39,445,277.24 | $0.72 |
| 2025-08-16 | $90,892,929.74 | $68,959,905.47 | $0.72 |
| 2025-08-17 | $96,528,952.54 | $134,281,143.24 | $0.76 |
| 2025-08-18 | $99,848,144.18 | $43,424,703.48 | $0.78 |
| 2025-08-19 | $110,576,989.21 | $158,748,001.55 | $0.87 |
| 2025-08-20 | $172,811,543.22 | $755,248,252.37 | $1.36 |
| 2025-08-21 | $182,215,212.03 | $547,686,280.55 | $1.43 |
| 2025-08-22 | $199,659,236.93 | $508,744,969.79 | $1.57 |
| 2025-08-23 | $197,527,299.59 | $271,134,676.48 | $1.55 |
| 2025-08-24 | $187,786,157.03 | $102,052,198.07 | $1.47 |
| 2025-08-25 | $174,881,393.03 | $67,761,910.87 | $1.37 |
| 2025-08-26 | $161,494,348.25 | $46,190,209.73 | $1.26 |
| 2025-08-27 | $159,524,931.17 | $49,909,959.12 | $1.25 |
| 2025-08-28 | $152,698,046.97 | $42,034,619.65 | $1.20 |
| 2025-08-29 | $152,501,723.10 | $49,801,705.28 | $1.19 |
| 2025-08-30 | $143,143,867.94 | $28,698,051.13 | $1.12 |
| 2025-08-31 | $143,477,247.82 | $25,715,198.74 | $1.12 |
| 2025-09-01 | $140,241,167.38 | $53,156,423.35 | $1.09 |
| 2025-09-02 | $129,423,838.39 | $34,251,062.20 | $1.01 |
| 2025-09-03 | $131,232,998.59 | $25,682,833.30 | $1.02 |
| 2025-09-04 | $133,350,657.63 | $22,598,286.05 | $1.04 |
| 2025-09-05 | $124,573,251.54 | $20,822,638.85 | $0.97 |
| 2025-09-06 | $126,803,793.26 | $26,406,052.65 | $0.99 |
| 2025-09-07 | $137,130,623.02 | $121,414,426.14 | $1.07 |
| 2025-09-08 | $132,046,161.08 | $72,057,628.15 | $1.03 |
| 2025-09-09 | $130,571,147.34 | $41,295,704.49 | $1.02 |
| 2025-09-10 | $127,422,444.85 | $35,984,824.81 | $0.99 |
| 2025-09-11 | $127,379,859.41 | $29,670,978.34 | $0.99 |
| 2025-09-12 | $128,387,128.87 | $25,064,421.72 | $0.99 |
| 2025-09-13 | $128,953,629.15 | $25,963,409.62 | $1.00 |
| 2025-09-14 | $130,898,578.51 | $39,369,314.98 | $1.01 |
| 2025-09-15 | $126,091,216.13 | $37,885,425.80 | $0.98 |
| 2025-09-16 | $120,150,286.09 | $46,287,030.91 | $0.93 |
| 2025-09-17 | $120,046,841.71 | $28,789,044.25 | $0.93 |
| 2025-09-18 | $123,190,169.47 | $54,862,087.62 | $0.95 |
| 2025-09-19 | $123,995,479.75 | $35,612,488.34 | $0.96 |
| 2025-09-20 | $118,529,244.12 | $19,968,421.73 | $0.92 |
| 2025-09-21 | $119,776,540.95 | $21,266,340.18 | $0.93 |
| 2025-09-22 | $118,545,389.53 | $19,366,295.14 | $0.92 |
| 2025-09-23 | $105,099,266.39 | $39,200,316.70 | $0.81 |
| 2025-09-24 | $104,944,032.43 | $26,157,058.96 | $0.81 |
| 2025-09-25 | $105,369,617.77 | $15,308,221.94 | $0.81 |
| 2025-09-26 | $96,853,366.39 | $23,935,474.67 | $0.75 |
| 2025-09-27 | $100,589,585.99 | $20,912,429.38 | $0.77 |
| 2025-09-28 | $100,483,140.38 | $12,924,300.02 | $0.77 |
| 2025-09-29 | $101,947,520.68 | $15,218,427.59 | $0.78 |
| 2025-09-30 | $99,624,307.45 | $19,664,030.63 | $0.77 |
| 2025-10-01 | $99,356,964.56 | $16,570,651.22 | $0.77 |
| 2025-10-02 | $103,620,220.21 | $29,316,748.33 | $0.80 |
| 2025-10-03 | $105,841,887.47 | $27,513,378.34 | $0.81 |
| 2025-10-04 | $107,090,361.93 | $18,052,105.92 | $0.82 |
| 2025-10-05 | $103,935,358.09 | $11,852,297.66 | $0.80 |
| 2025-10-06 | $101,081,191.04 | $15,940,640.02 | $0.78 |
| 2025-10-07 | $105,047,330.22 | $14,866,337.06 | $0.81 |
| 2025-10-08 | $114,983,491.22 | $255,506,607.86 | $0.88 |
| 2025-10-09 | $116,841,015.15 | $109,409,592.96 | $0.90 |
| 2025-10-10 | $106,053,020.51 | $43,175,921.30 | $0.81 |
| 2025-10-11 | $87,807,384.86 | $115,204,092.53 | $0.66 |
| 2025-10-12 | $77,565,256.98 | $43,578,951.65 | $0.59 |
| 2025-10-13 | $95,726,909.07 | $77,169,999.40 | $0.73 |
| 2025-10-14 | $99,250,833.54 | $103,735,665.96 | $0.76 |
| 2025-10-15 | $94,309,779.51 | $41,286,233.10 | $0.72 |
| 2025-10-16 | $88,793,676.57 | $17,390,075.83 | $0.68 |
| 2025-10-17 | $87,560,496.30 | $52,939,799.71 | $0.67 |
| 2025-10-18 | $85,646,659.21 | $33,227,404.48 | $0.65 |
| 2025-10-19 | $85,929,094.77 | $8,438,494.94 | $0.66 |
| 2025-10-20 | $95,464,144.04 | $88,363,477.76 | $0.73 |
| 2025-10-21 | $94,161,301.66 | $51,285,763.67 | $0.72 |
| 2025-10-22 | $91,417,853.84 | $26,227,141.82 | $0.70 |
| 2025-10-23 | $87,572,439.79 | $17,694,252.45 | $0.67 |
| 2025-10-24 | $91,053,760.11 | $10,168,336.02 | $0.69 |
| 2025-10-25 | $91,385,567.30 | $12,299,355.45 | $0.70 |
| 2025-10-26 | $93,194,126.45 | $18,567,856.12 | $0.71 |
| 2025-10-27 | $94,189,237.04 | $13,022,516.05 | $0.72 |
| 2025-10-28 | $90,908,217.22 | $15,998,832.81 | $0.69 |
| 2025-10-29 | $86,821,203.07 | $11,868,941.53 | $0.66 |
| 2025-10-30 | $85,941,927.70 | $11,467,742.49 | $0.65 |
| 2025-10-31 | $82,217,091.12 | $13,228,371.29 | $0.62 |
| 2025-11-01 | $90,089,917.87 | $63,927,910.59 | $0.68 |
| 2025-11-02 | $90,457,270.01 | $20,308,010.11 | $0.69 |
| 2025-11-03 | $89,053,751.08 | $11,385,508.21 | $0.68 |
| 2025-11-04 | $80,724,830.05 | $21,795,752.41 | $0.61 |
| 2025-11-05 | $76,348,860.37 | $23,290,384.49 | $0.58 |
| 2025-11-06 | $79,001,976.43 | $15,552,742.55 | $0.60 |
| 2025-11-07 | $77,701,164.57 | $10,324,709.91 | $0.59 |
| 2025-11-08 | $86,022,223.70 | $20,720,892.26 | $0.65 |
| 2025-11-09 | $84,510,344.95 | $14,360,337.76 | $0.64 |
| 2025-11-10 | $91,333,641.82 | $120,526,410.72 | $0.69 |
| 2025-11-11 | $90,283,637.35 | $25,471,325.31 | $0.68 |
| 2025-11-12 | $83,777,087.02 | $15,196,262.99 | $0.63 |
| 2025-11-13 | $85,007,814.43 | $9,323,271.57 | $0.62 |
| 2025-11-14 | $82,381,303.69 | $10,457,415.25 | $0.60 |
| 2025-11-15 | $76,275,270.35 | $12,927,118.27 | $0.55 |
| 2025-11-16 | $84,081,548.78 | $29,171,647.18 | $0.61 |
| 2025-11-17 | $82,630,600.68 | $30,830,823.42 | $0.60 |
| 2025-11-18 | $77,220,796.72 | $23,004,545.06 | $0.56 |
| 2025-11-19 | $78,868,500.15 | $18,890,039.52 | $0.57 |
| 2025-11-20 | $80,858,595.97 | $43,757,913.23 | $0.59 |
| 2025-11-21 | $76,366,106.35 | $32,091,633.66 | $0.56 |
| 2025-11-22 | $74,725,263.16 | $28,729,042.99 | $0.54 |
| 2025-11-22 | $73,607,976.88 | $34,494,798.10 | $0.53 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
