Api3 API3 #620
$0.216 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Api3.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Api3. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Api3 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20089302 - US$0.22033428Current reference: US$0.21601400Re-entry trigger: US$0.21860617
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Api3 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Api3 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18984390Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Api3 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18984390. Api3 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Api3 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Api3.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Api3.
No upcoming market event is currently scheduled for Api3 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Api3.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Api3 position, log trades, and review recent activity from one place.
Log in or create an account to track your Api3 position.
Market Overview
Api3 current market price is $0.216 with a 24 hour trading volume of $5,436.32K. The total available supply of Api3 is 175.93M API3. It has secured Rank 620 in the cryptocurrency market with a marketcap of $31.06M. The API3 price is 0.01% up in the last one hour.
The high price of the Api3 is $0.223 and low price is $0.215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Api3 Rank
620
Api3 Price
$0.216
Market Cap
$31.06M 0.95%
Fully Diluted Valuation
$38.02M
Trading Volume(24h)
$5,436.32K
Circulating Supply
143.72M API3
Total Supply
175.93M API3
Max Supply
(Not Available)
High(24h)
$0.223
Low(24h)
$0.215
All-time High
$10.30 97.9%
07 Apr 2021
All-time Low
$0.210 2.82%
01 Jul 2026
Cryptocurrency Api3 Calculator
Want to convert more cryptocurrencies?
Api3 Price Chart
1h
0.01%
24h
1.01%
7d
5.67%
14d
7.18%
30d
18.89%
60d
35.65%
200d
50.56%
1y
73.02%
Api3 Historical Data
Historical data of Api3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $86,349,824.99 | $15,327,623.37 | $0.71 |
| 2025-06-06 | $81,416,017.29 | $18,251,690.56 | $0.67 |
| 2025-06-07 | $82,882,947.77 | $21,085,763.31 | $0.68 |
| 2025-06-08 | $86,233,218.80 | $9,761,986.43 | $0.70 |
| 2025-06-09 | $85,485,386.20 | $10,159,605.09 | $0.70 |
| 2025-06-10 | $92,853,750.94 | $31,953,177.48 | $0.76 |
| 2025-06-11 | $95,388,141.34 | $25,472,247.57 | $0.78 |
| 2025-06-12 | $90,785,651.01 | $17,692,491.68 | $0.74 |
| 2025-06-13 | $85,120,949.82 | $19,446,749.10 | $0.69 |
| 2025-06-14 | $83,241,940.77 | $22,062,483.51 | $0.68 |
| 2025-06-15 | $82,054,497.42 | $7,848,167.11 | $0.67 |
| 2025-06-16 | $82,967,311.01 | $8,268,494.61 | $0.68 |
| 2025-06-17 | $84,250,058.48 | $20,841,097.35 | $0.68 |
| 2025-06-18 | $79,089,798.86 | $16,166,042.80 | $0.64 |
| 2025-06-19 | $80,327,096.11 | $16,923,117.45 | $0.65 |
| 2025-06-20 | $78,322,800.25 | $13,386,936.79 | $0.64 |
| 2025-06-21 | $74,496,636.51 | $20,471,896.54 | $0.60 |
| 2025-06-22 | $70,437,987.66 | $15,366,278.40 | $0.58 |
| 2025-06-23 | $68,273,928.74 | $14,617,408.83 | $0.55 |
| 2025-06-24 | $75,913,405.52 | $12,738,704.56 | $0.62 |
| 2025-06-25 | $77,327,379.56 | $13,179,296.71 | $0.63 |
| 2025-06-26 | $74,737,211.82 | $9,583,841.69 | $0.61 |
| 2025-06-27 | $73,116,288.12 | $9,650,214.01 | $0.59 |
| 2025-06-28 | $74,263,557.84 | $7,545,410.19 | $0.60 |
| 2025-06-29 | $76,626,522.08 | $6,067,524.09 | $0.62 |
| 2025-06-30 | $80,033,073.94 | $9,515,479.98 | $0.65 |
| 2025-07-01 | $76,833,038.34 | $9,853,353.72 | $0.62 |
| 2025-07-02 | $72,163,826.73 | $8,217,754.56 | $0.58 |
| 2025-07-03 | $79,136,491.10 | $11,864,699.92 | $0.64 |
| 2025-07-04 | $78,823,346.26 | $10,999,630.86 | $0.64 |
| 2025-07-05 | $73,813,347.89 | $7,752,045.93 | $0.59 |
| 2025-07-06 | $73,993,042.60 | $5,323,369.56 | $0.60 |
| 2025-07-07 | $75,226,145.22 | $6,315,563.19 | $0.61 |
| 2025-07-08 | $75,178,737.51 | $9,071,540.36 | $0.61 |
| 2025-07-09 | $76,546,390.33 | $8,399,560.85 | $0.62 |
| 2025-07-10 | $80,691,049.12 | $11,277,512.67 | $0.65 |
| 2025-07-11 | $86,362,931.81 | $14,968,586.98 | $0.69 |
| 2025-07-12 | $87,988,427.36 | $46,844,329.53 | $0.71 |
| 2025-07-13 | $85,976,205.03 | $17,141,871.73 | $0.69 |
| 2025-07-14 | $91,111,393.13 | $29,379,316.20 | $0.73 |
| 2025-07-15 | $87,741,005.80 | $24,008,957.48 | $0.70 |
| 2025-07-16 | $91,890,902.11 | $20,235,389.29 | $0.74 |
| 2025-07-17 | $91,559,012.15 | $17,937,216.28 | $0.74 |
| 2025-07-18 | $92,095,943.89 | $19,768,249.53 | $0.74 |
| 2025-07-19 | $93,544,483.21 | $44,379,745.27 | $0.75 |
| 2025-07-20 | $94,729,812.49 | $12,226,410.30 | $0.76 |
| 2025-07-21 | $101,077,422.83 | $22,946,359.30 | $0.81 |
| 2025-07-22 | $113,310,414.74 | $163,491,813.74 | $0.90 |
| 2025-07-23 | $106,564,127.79 | $55,860,650.68 | $0.85 |
| 2025-07-24 | $95,582,744.21 | $35,117,235.44 | $0.76 |
| 2025-07-25 | $93,017,457.88 | $21,932,847.36 | $0.74 |
| 2025-07-26 | $95,028,095.63 | $17,927,866.99 | $0.76 |
| 2025-07-27 | $95,176,995.49 | $13,567,800.80 | $0.76 |
| 2025-07-28 | $100,271,883.82 | $18,839,160.34 | $0.80 |
| 2025-07-29 | $93,813,786.15 | $21,883,805.76 | $0.75 |
| 2025-07-30 | $92,846,954.31 | $18,709,897.28 | $0.74 |
| 2025-07-31 | $91,068,026.19 | $11,539,596.14 | $0.72 |
| 2025-08-01 | $86,845,339.13 | $15,605,036.89 | $0.69 |
| 2025-08-02 | $84,573,255.07 | $19,432,040.35 | $0.67 |
| 2025-08-03 | $83,428,822.62 | $10,550,601.25 | $0.66 |
| 2025-08-04 | $85,962,924.76 | $7,175,079.86 | $0.68 |
| 2025-08-05 | $88,660,379.30 | $9,645,309.41 | $0.70 |
| 2025-08-06 | $85,286,197.31 | $12,125,112.84 | $0.68 |
| 2025-08-07 | $86,546,854.47 | $9,312,202.81 | $0.69 |
| 2025-08-08 | $91,516,512.91 | $13,661,223.46 | $0.72 |
| 2025-08-09 | $94,168,261.36 | $14,026,888.69 | $0.74 |
| 2025-08-10 | $98,447,664.11 | $14,466,170.91 | $0.78 |
| 2025-08-11 | $97,390,314.38 | $16,121,546.25 | $0.77 |
| 2025-08-12 | $91,798,955.06 | $14,291,354.93 | $0.72 |
| 2025-08-13 | $97,319,455.87 | $22,082,918.25 | $0.77 |
| 2025-08-14 | $101,018,524.31 | $26,949,219.27 | $0.80 |
| 2025-08-15 | $90,980,663.88 | $39,445,277.24 | $0.72 |
| 2025-08-16 | $90,892,929.74 | $68,959,905.47 | $0.72 |
| 2025-08-17 | $96,528,952.54 | $134,281,143.24 | $0.76 |
| 2025-08-18 | $99,848,144.18 | $43,424,703.48 | $0.78 |
| 2025-08-19 | $110,576,989.21 | $158,748,001.55 | $0.87 |
| 2025-08-20 | $172,811,543.22 | $755,248,252.37 | $1.36 |
| 2025-08-21 | $182,215,212.03 | $547,686,280.55 | $1.43 |
| 2025-08-22 | $199,659,236.93 | $508,744,969.79 | $1.57 |
| 2025-08-23 | $197,527,299.59 | $271,134,676.48 | $1.55 |
| 2025-08-24 | $187,786,157.03 | $102,052,198.07 | $1.47 |
| 2025-08-25 | $174,881,393.03 | $67,761,910.87 | $1.37 |
| 2025-08-26 | $161,494,348.25 | $46,190,209.73 | $1.26 |
| 2025-08-27 | $159,524,931.17 | $49,909,959.12 | $1.25 |
| 2025-08-28 | $152,698,046.97 | $42,034,619.65 | $1.20 |
| 2025-08-29 | $152,501,723.10 | $49,801,705.28 | $1.19 |
| 2025-08-30 | $143,143,867.94 | $28,698,051.13 | $1.12 |
| 2025-08-31 | $143,477,247.82 | $25,715,198.74 | $1.12 |
| 2025-09-01 | $140,241,167.38 | $53,156,423.35 | $1.09 |
| 2025-09-02 | $129,423,838.39 | $34,251,062.20 | $1.01 |
| 2025-09-03 | $131,232,998.59 | $25,682,833.30 | $1.02 |
| 2025-09-04 | $133,350,657.63 | $22,598,286.05 | $1.04 |
| 2025-09-05 | $124,573,251.54 | $20,822,638.85 | $0.97 |
| 2025-09-06 | $126,803,793.26 | $26,406,052.65 | $0.99 |
| 2025-09-07 | $137,130,623.02 | $121,414,426.14 | $1.07 |
| 2025-09-08 | $132,046,161.08 | $72,057,628.15 | $1.03 |
| 2025-09-09 | $130,571,147.34 | $41,295,704.49 | $1.02 |
| 2025-09-10 | $127,422,444.85 | $35,984,824.81 | $0.99 |
| 2025-09-11 | $127,379,859.41 | $29,670,978.34 | $0.99 |
| 2025-09-12 | $128,387,128.87 | $25,064,421.72 | $0.99 |
| 2025-09-13 | $128,953,629.15 | $25,963,409.62 | $1.00 |
| 2025-09-14 | $130,898,578.51 | $39,369,314.98 | $1.01 |
| 2025-09-15 | $126,091,216.13 | $37,885,425.80 | $0.98 |
| 2025-09-16 | $120,150,286.09 | $46,287,030.91 | $0.93 |
| 2025-09-17 | $120,046,841.71 | $28,789,044.25 | $0.93 |
| 2025-09-18 | $123,190,169.47 | $54,862,087.62 | $0.95 |
| 2025-09-19 | $123,995,479.75 | $35,612,488.34 | $0.96 |
| 2025-09-20 | $118,529,244.12 | $19,968,421.73 | $0.92 |
| 2025-09-21 | $119,776,540.95 | $21,266,340.18 | $0.93 |
| 2025-09-22 | $118,545,389.53 | $19,366,295.14 | $0.92 |
| 2025-09-23 | $105,099,266.39 | $39,200,316.70 | $0.81 |
| 2025-09-24 | $104,944,032.43 | $26,157,058.96 | $0.81 |
| 2025-09-25 | $105,369,617.77 | $15,308,221.94 | $0.81 |
| 2025-09-26 | $96,853,366.39 | $23,935,474.67 | $0.75 |
| 2025-09-27 | $100,589,585.99 | $20,912,429.38 | $0.77 |
| 2025-09-28 | $100,483,140.38 | $12,924,300.02 | $0.77 |
| 2025-09-29 | $101,947,520.68 | $15,218,427.59 | $0.78 |
| 2025-09-30 | $99,624,307.45 | $19,664,030.63 | $0.77 |
| 2025-10-01 | $99,356,964.56 | $16,570,651.22 | $0.77 |
| 2025-10-02 | $103,620,220.21 | $29,316,748.33 | $0.80 |
| 2025-10-03 | $105,841,887.47 | $27,513,378.34 | $0.81 |
| 2025-10-04 | $107,090,361.93 | $18,052,105.92 | $0.82 |
| 2025-10-05 | $103,935,358.09 | $11,852,297.66 | $0.80 |
| 2025-10-06 | $101,081,191.04 | $15,940,640.02 | $0.78 |
| 2025-10-07 | $105,047,330.22 | $14,866,337.06 | $0.81 |
| 2025-10-08 | $114,983,491.22 | $255,506,607.86 | $0.88 |
| 2025-10-09 | $116,841,015.15 | $109,409,592.96 | $0.90 |
| 2025-10-10 | $106,053,020.51 | $43,175,921.30 | $0.81 |
| 2025-10-11 | $87,807,384.86 | $115,204,092.53 | $0.66 |
| 2025-10-12 | $77,565,256.98 | $43,578,951.65 | $0.59 |
| 2025-10-13 | $95,726,909.07 | $77,169,999.40 | $0.73 |
| 2025-10-14 | $99,250,833.54 | $103,735,665.96 | $0.76 |
| 2025-10-15 | $94,309,779.51 | $41,286,233.10 | $0.72 |
| 2025-10-16 | $88,793,676.57 | $17,390,075.83 | $0.68 |
| 2025-10-17 | $87,560,496.30 | $52,939,799.71 | $0.67 |
| 2025-10-18 | $85,646,659.21 | $33,227,404.48 | $0.65 |
| 2025-10-19 | $85,929,094.77 | $8,438,494.94 | $0.66 |
| 2025-10-20 | $95,464,144.04 | $88,363,477.76 | $0.73 |
| 2025-10-21 | $94,161,301.66 | $51,285,763.67 | $0.72 |
| 2025-10-22 | $91,417,853.84 | $26,227,141.82 | $0.70 |
| 2025-10-23 | $87,572,439.79 | $17,694,252.45 | $0.67 |
| 2025-10-24 | $91,053,760.11 | $10,168,336.02 | $0.69 |
| 2025-10-25 | $91,385,567.30 | $12,299,355.45 | $0.70 |
| 2025-10-26 | $93,194,126.45 | $18,567,856.12 | $0.71 |
| 2025-10-27 | $94,189,237.04 | $13,022,516.05 | $0.72 |
| 2025-10-28 | $90,908,217.22 | $15,998,832.81 | $0.69 |
| 2025-10-29 | $86,821,203.07 | $11,868,941.53 | $0.66 |
| 2025-10-30 | $85,941,927.70 | $11,467,742.49 | $0.65 |
| 2025-10-31 | $82,217,091.12 | $13,228,371.29 | $0.62 |
| 2025-11-01 | $90,089,917.87 | $63,927,910.59 | $0.68 |
| 2025-11-02 | $90,457,270.01 | $20,308,010.11 | $0.69 |
| 2025-11-03 | $89,053,751.08 | $11,385,508.21 | $0.68 |
| 2025-11-04 | $80,724,830.05 | $21,795,752.41 | $0.61 |
| 2025-11-05 | $76,348,860.37 | $23,290,384.49 | $0.58 |
| 2025-11-06 | $79,001,976.43 | $15,552,742.55 | $0.60 |
| 2025-11-07 | $77,701,164.57 | $10,324,709.91 | $0.59 |
| 2025-11-08 | $86,022,223.70 | $20,720,892.26 | $0.65 |
| 2025-11-09 | $84,510,344.95 | $14,360,337.76 | $0.64 |
| 2025-11-10 | $91,333,641.82 | $120,526,410.72 | $0.69 |
| 2025-11-11 | $90,283,637.35 | $25,471,325.31 | $0.68 |
| 2025-11-12 | $83,777,087.02 | $15,196,262.99 | $0.63 |
| 2025-11-13 | $85,007,814.43 | $9,323,271.57 | $0.62 |
| 2025-11-14 | $82,381,303.69 | $10,457,415.25 | $0.60 |
| 2025-11-15 | $76,275,270.35 | $12,927,118.27 | $0.55 |
| 2025-11-16 | $84,081,548.78 | $29,171,647.18 | $0.61 |
| 2025-11-17 | $82,630,600.68 | $30,830,823.42 | $0.60 |
| 2025-11-18 | $77,220,796.72 | $23,004,545.06 | $0.56 |
| 2025-11-19 | $78,868,500.15 | $18,890,039.52 | $0.57 |
| 2025-11-20 | $80,858,595.97 | $43,757,913.23 | $0.59 |
| 2025-11-21 | $76,366,106.35 | $32,091,633.66 | $0.56 |
| 2025-11-22 | $74,725,263.16 | $28,729,042.99 | $0.54 |
| 2025-11-23 | $73,609,909.50 | $21,921,170.71 | $0.53 |
| 2025-11-24 | $73,146,942.55 | $9,882,652.63 | $0.53 |
| 2025-11-25 | $75,486,891.60 | $16,272,858.04 | $0.55 |
| 2025-11-26 | $75,353,927.08 | $11,022,403.01 | $0.55 |
| 2025-11-27 | $75,719,499.29 | $12,441,560.02 | $0.55 |
| 2025-11-28 | $76,053,600.05 | $12,840,670.06 | $0.55 |
| 2025-11-29 | $74,799,539.09 | $11,458,719.38 | $0.54 |
| 2025-11-30 | $76,823,960.17 | $40,705,297.80 | $0.56 |
| 2025-12-01 | $74,215,728.22 | $14,823,551.44 | $0.54 |
| 2025-12-02 | $70,005,454.19 | $17,101,946.66 | $0.51 |
| 2025-12-03 | $74,039,392.50 | $14,471,758.25 | $0.54 |
| 2025-12-04 | $74,751,323.29 | $12,257,569.25 | $0.54 |
| 2025-12-05 | $73,249,512.32 | $11,981,070.13 | $0.53 |
| 2025-12-06 | $70,360,582.52 | $18,355,709.65 | $0.51 |
| 2025-12-07 | $69,853,384.07 | $10,708,867.91 | $0.50 |
| 2025-12-08 | $67,995,656.41 | $12,110,168.53 | $0.49 |
| 2025-12-09 | $69,215,825.97 | $11,090,513.90 | $0.50 |
| 2025-12-10 | $71,808,366.29 | $17,715,734.73 | $0.52 |
| 2025-12-11 | $70,116,975.52 | $11,158,697.31 | $0.51 |
| 2025-12-12 | $67,423,751.28 | $11,542,376.73 | $0.49 |
| 2025-12-13 | $66,709,132.84 | $10,661,864.55 | $0.48 |
| 2025-12-14 | $67,279,808.75 | $7,184,400.92 | $0.49 |
| 2025-12-15 | $63,539,778.93 | $8,302,877.87 | $0.46 |
| 2025-12-16 | $60,661,697.91 | $11,188,946.76 | $0.44 |
| 2025-12-17 | $62,123,129.27 | $20,179,785.57 | $0.45 |
| 2025-12-18 | $57,287,224.37 | $10,354,471.88 | $0.41 |
| 2025-12-19 | $53,200,505.38 | $14,542,398.73 | $0.38 |
| 2025-12-20 | $55,977,091.24 | $10,217,834.88 | $0.40 |
| 2025-12-21 | $56,929,400.31 | $11,267,291.53 | $0.41 |
| 2025-12-22 | $59,637,988.55 | $59,103,174.61 | $0.43 |
| 2025-12-23 | $59,964,625.43 | $20,596,171.76 | $0.43 |
| 2025-12-24 | $64,606,065.35 | $23,307,703.09 | $0.47 |
| 2025-12-25 | $62,143,294.09 | $25,787,889.23 | $0.45 |
| 2025-12-26 | $59,736,661.10 | $10,481,398.70 | $0.43 |
| 2025-12-27 | $64,029,332.51 | $30,036,982.35 | $0.46 |
| 2025-12-28 | $65,211,704.63 | $15,467,048.10 | $0.47 |
| 2025-12-29 | $62,844,443.85 | $10,485,991.39 | $0.45 |
| 2025-12-30 | $61,648,113.09 | $10,719,233.53 | $0.44 |
| 2025-12-31 | $61,065,260.10 | $18,160,797.11 | $0.44 |
| 2026-01-01 | $59,894,851.23 | $10,281,192.40 | $0.43 |
| 2026-01-02 | $62,749,198.09 | $11,036,555.89 | $0.45 |
| 2026-01-03 | $65,633,747.03 | $25,766,074.45 | $0.47 |
| 2026-01-04 | $65,670,762.54 | $10,130,836.82 | $0.47 |
| 2026-01-05 | $65,970,494.47 | $9,427,865.35 | $0.47 |
| 2026-01-06 | $66,994,571.52 | $10,964,275.46 | $0.48 |
| 2026-01-07 | $67,478,762.07 | $12,959,133.73 | $0.48 |
| 2026-01-08 | $64,576,599.50 | $9,149,624.31 | $0.46 |
| 2026-01-09 | $64,074,219.71 | $6,496,983.72 | $0.46 |
| 2026-01-10 | $62,946,516.25 | $6,499,476.77 | $0.45 |
| 2026-01-11 | $62,567,807.43 | $5,918,816.32 | $0.45 |
| 2026-01-12 | $65,591,629.92 | $88,831,843.32 | $0.47 |
| 2026-01-13 | $61,867,235.07 | $21,683,007.57 | $0.44 |
| 2026-01-14 | $64,673,717.69 | $16,823,936.91 | $0.46 |
| 2026-01-15 | $64,196,958.44 | $13,986,518.05 | $0.46 |
| 2026-01-16 | $60,799,763.46 | $9,623,919.12 | $0.43 |
| 2026-01-17 | $62,425,554.81 | $9,171,530.41 | $0.45 |
| 2026-01-18 | $61,565,234.04 | $6,483,177.47 | $0.44 |
| 2026-01-19 | $59,779,837.58 | $16,636,566.74 | $0.43 |
| 2026-01-20 | $57,914,445.61 | $15,968,666.38 | $0.41 |
| 2026-01-21 | $54,374,003.75 | $10,746,314.51 | $0.39 |
| 2026-01-22 | $56,646,563.72 | $12,444,354.38 | $0.40 |
| 2026-01-23 | $55,590,663.92 | $6,964,139.10 | $0.40 |
| 2026-01-24 | $55,782,182.24 | $8,113,172.16 | $0.40 |
| 2026-01-25 | $58,474,212.95 | $12,417,025.37 | $0.42 |
| 2026-01-26 | $55,835,240.03 | $16,708,155.43 | $0.40 |
| 2026-01-27 | $57,194,966.17 | $8,266,987.49 | $0.41 |
| 2026-01-28 | $57,140,105.34 | $7,989,977.62 | $0.41 |
| 2026-01-29 | $56,026,781.58 | $7,893,371.37 | $0.40 |
| 2026-01-30 | $52,698,174.77 | $9,220,485.30 | $0.38 |
| 2026-01-31 | $52,289,784.09 | $9,827,664.97 | $0.37 |
| 2026-02-01 | $46,988,995.42 | $14,368,246.17 | $0.34 |
| 2026-02-02 | $46,323,462.32 | $11,960,410.57 | $0.33 |
| 2026-02-03 | $48,668,058.82 | $10,694,695.74 | $0.35 |
| 2026-02-04 | $46,482,615.23 | $9,734,302.94 | $0.33 |
| 2026-02-05 | $46,336,651.27 | $8,702,977.21 | $0.33 |
| 2026-02-06 | $39,105,409.52 | $13,070,567.89 | $0.28 |
| 2026-02-07 | $43,268,967.38 | $15,154,314.68 | $0.31 |
| 2026-02-08 | $49,586,701.41 | $158,542,991.38 | $0.35 |
| 2026-02-09 | $46,634,109.25 | $46,930,163.95 | $0.33 |
| 2026-02-10 | $46,538,349.56 | $16,960,376.68 | $0.33 |
| 2026-02-11 | $44,807,413.83 | $11,122,966.19 | $0.32 |
| 2026-02-12 | $44,345,098.27 | $9,175,392.03 | $0.31 |
| 2026-02-13 | $43,403,805.97 | $7,269,268.30 | $0.31 |
| 2026-02-14 | $45,252,150.25 | $9,568,034.27 | $0.32 |
| 2026-02-15 | $46,453,316.89 | $8,820,477.99 | $0.33 |
| 2026-02-16 | $44,427,572.51 | $7,692,195.13 | $0.31 |
| 2026-02-17 | $44,881,987.75 | $8,444,652.80 | $0.32 |
| 2026-02-18 | $44,833,657.29 | $5,891,594.17 | $0.32 |
| 2026-02-19 | $43,213,857.71 | $8,227,100.17 | $0.30 |
| 2026-02-20 | $42,836,997.39 | $6,207,105.25 | $0.30 |
| 2026-02-21 | $43,521,439.79 | $6,347,861.02 | $0.31 |
| 2026-02-22 | $42,670,976.65 | $4,398,206.99 | $0.30 |
| 2026-02-23 | $41,927,534.58 | $5,625,544.73 | $0.29 |
| 2026-02-24 | $40,647,043.27 | $6,722,856.96 | $0.29 |
| 2026-02-25 | $40,558,401.52 | $5,657,945.91 | $0.29 |
| 2026-02-26 | $41,886,143.49 | $7,392,943.47 | $0.30 |
| 2026-02-27 | $43,019,026.90 | $60,088,929.10 | $0.30 |
| 2026-02-28 | $42,023,369.32 | $11,293,922.46 | $0.30 |
| 2026-03-01 | $40,807,930.43 | $7,589,624.95 | $0.29 |
| 2026-03-02 | $40,022,142.36 | $6,354,940.60 | $0.28 |
| 2026-03-03 | $40,436,160.32 | $6,850,277.45 | $0.28 |
| 2026-03-04 | $40,185,150.66 | $6,060,385.27 | $0.28 |
| 2026-03-05 | $41,111,769.68 | $6,987,830.17 | $0.29 |
| 2026-03-06 | $40,184,026.74 | $5,609,286.56 | $0.28 |
| 2026-03-07 | $39,400,129.94 | $3,798,132.26 | $0.28 |
| 2026-03-08 | $39,292,914.47 | $7,569,225.96 | $0.28 |
| 2026-03-09 | $39,202,438.85 | $7,773,337.23 | $0.28 |
| 2026-03-10 | $39,634,701.20 | $6,248,687.31 | $0.28 |
| 2026-03-11 | $40,113,946.15 | $5,364,145.12 | $0.28 |
| 2026-03-12 | $41,568,523.32 | $12,578,250.27 | $0.29 |
| 2026-03-13 | $41,865,151.53 | $34,093,344.51 | $0.29 |
| 2026-03-14 | $41,390,090.88 | $9,144,709.78 | $0.29 |
| 2026-03-15 | $40,789,039.52 | $5,151,343.99 | $0.29 |
| 2026-03-16 | $40,786,962.44 | $5,037,841.18 | $0.29 |
| 2026-03-17 | $42,434,198.68 | $10,218,751.25 | $0.30 |
| 2026-03-18 | $42,082,645.53 | $8,555,352.92 | $0.30 |
| 2026-03-19 | $41,251,215.75 | $8,549,483.81 | $0.29 |
| 2026-03-20 | $39,855,246.34 | $5,289,145.56 | $0.28 |
| 2026-03-21 | $40,476,895.28 | $4,307,295.37 | $0.28 |
| 2026-03-22 | $39,868,071.88 | $4,809,257.84 | $0.28 |
| 2026-03-23 | $38,554,718.76 | $5,444,431.26 | $0.27 |
| 2026-03-24 | $39,791,343.71 | $7,389,554.18 | $0.28 |
| 2026-03-25 | $40,050,345.24 | $5,245,286.56 | $0.28 |
| 2026-03-26 | $41,321,597.71 | $6,784,660.51 | $0.29 |
| 2026-03-27 | $39,415,703.21 | $6,389,963.73 | $0.28 |
| 2026-03-28 | $38,245,129.75 | $6,025,502.53 | $0.27 |
| 2026-03-29 | $38,236,503.46 | $4,343,686.52 | $0.27 |
| 2026-03-30 | $37,346,217.17 | $4,825,243.86 | $0.26 |
| 2026-03-31 | $37,961,681.61 | $9,468,461.64 | $0.27 |
| 2026-04-01 | $38,852,435.87 | $7,539,230.08 | $0.27 |
| 2026-04-02 | $38,816,083.86 | $5,765,835.98 | $0.27 |
| 2026-04-03 | $37,944,499.44 | $5,292,455.14 | $0.27 |
| 2026-04-04 | $38,475,523.64 | $5,243,619.13 | $0.27 |
| 2026-04-05 | $38,764,969.13 | $5,729,269.53 | $0.27 |
| 2026-04-06 | $38,455,978.99 | $4,715,525.83 | $0.27 |
| 2026-04-07 | $39,161,700.41 | $7,750,206.11 | $0.27 |
| 2026-04-08 | $40,907,840.57 | $8,096,803.74 | $0.29 |
| 2026-04-09 | $39,675,383.72 | $5,282,527.99 | $0.28 |
| 2026-04-10 | $40,240,558.29 | $6,510,184.56 | $0.28 |
| 2026-04-11 | $40,760,480.42 | $4,868,717.76 | $0.29 |
| 2026-04-12 | $40,517,857.31 | $4,297,625.92 | $0.28 |
| 2026-04-13 | $39,437,162.50 | $4,137,695.25 | $0.28 |
| 2026-04-14 | $41,008,003.84 | $5,210,849.01 | $0.29 |
| 2026-04-15 | $40,215,529.49 | $4,602,482.85 | $0.28 |
| 2026-04-16 | $41,721,672.26 | $5,149,697.52 | $0.29 |
| 2026-04-17 | $43,756,805.71 | $13,346,843.16 | $0.31 |
| 2026-04-18 | $44,881,565.02 | $11,157,274.22 | $0.31 |
| 2026-04-19 | $53,657,139.22 | $250,171,247.25 | $0.38 |
| 2026-04-20 | $46,810,444.85 | $66,312,709.18 | $0.33 |
| 2026-04-21 | $45,949,486.85 | $28,450,703.39 | $0.32 |
| 2026-04-22 | $45,676,890.77 | $23,739,618.87 | $0.32 |
| 2026-04-23 | $44,104,744.38 | $12,405,766.23 | $0.31 |
| 2026-04-24 | $44,064,506.27 | $8,989,105.77 | $0.31 |
| 2026-04-25 | $52,064,298.01 | $118,729,103.47 | $0.36 |
| 2026-04-26 | $52,928,509.31 | $269,737,879.13 | $0.37 |
| 2026-04-27 | $49,638,043.02 | $27,928,059.22 | $0.35 |
| 2026-04-28 | $46,717,521.29 | $13,940,884.96 | $0.33 |
| 2026-04-29 | $51,134,909.51 | $57,893,764.62 | $0.36 |
| 2026-04-30 | $52,390,533.10 | $120,832,360.19 | $0.37 |
| 2026-05-01 | $52,921,336.43 | $27,821,155.90 | $0.37 |
| 2026-05-02 | $55,556,294.08 | $50,291,701.02 | $0.39 |
| 2026-05-03 | $55,489,067.64 | $17,487,950.04 | $0.39 |
| 2026-05-04 | $54,687,856.28 | $12,225,553.10 | $0.38 |
| 2026-05-05 | $52,263,819.33 | $12,683,696.80 | $0.37 |
| 2026-05-06 | $54,080,988.14 | $9,467,868.75 | $0.38 |
| 2026-05-07 | $53,795,526.35 | $8,642,993.38 | $0.38 |
| 2026-05-08 | $51,827,888.02 | $7,545,601.68 | $0.36 |
| 2026-05-09 | $54,176,565.36 | $10,333,089.27 | $0.38 |
| 2026-05-10 | $53,096,496.60 | $7,965,636.70 | $0.37 |
| 2026-05-11 | $53,287,331.41 | $39,554,128.85 | $0.37 |
| 2026-05-12 | $54,514,109.81 | $18,747,099.00 | $0.38 |
| 2026-05-13 | $53,726,082.61 | $16,649,720.97 | $0.38 |
| 2026-05-14 | $52,913,690.96 | $12,133,030.98 | $0.37 |
| 2026-05-15 | $52,199,128.70 | $6,392,112.95 | $0.37 |
| 2026-05-16 | $49,407,776.03 | $8,907,372.77 | $0.35 |
| 2026-05-17 | $48,934,780.10 | $8,171,741.54 | $0.34 |
| 2026-05-18 | $46,987,873.34 | $8,673,354.50 | $0.33 |
| 2026-05-19 | $48,008,611.73 | $7,631,233.50 | $0.34 |
| 2026-05-20 | $47,048,892.18 | $4,838,277.89 | $0.33 |
| 2026-05-21 | $47,877,237.30 | $5,094,142.28 | $0.34 |
| 2026-05-22 | $48,717,801.21 | $6,718,266.05 | $0.34 |
| 2026-05-23 | $45,652,633.93 | $7,225,741.72 | $0.32 |
| 2026-05-24 | $47,204,003.85 | $5,633,949.82 | $0.33 |
| 2026-05-25 | $45,772,701.06 | $4,268,907.25 | $0.32 |
| 2026-05-26 | $46,747,248.34 | $17,107,101.96 | $0.33 |
| 2026-05-27 | $46,121,322.29 | $5,539,887.85 | $0.32 |
| 2026-05-28 | $44,930,638.22 | $5,220,552.05 | $0.32 |
| 2026-05-29 | $43,621,455.25 | $5,108,109.56 | $0.31 |
| 2026-05-30 | $43,441,619.17 | $4,150,220.82 | $0.30 |
| 2026-05-31 | $44,160,754.82 | $4,344,172.63 | $0.31 |
| 2026-06-01 | $44,345,207.61 | $4,517,940.07 | $0.31 |
| 2026-06-02 | $44,062,383.51 | $5,212,996.73 | $0.31 |
| 2026-06-03 | $40,584,667.16 | $6,996,098.35 | $0.28 |
| 2026-06-04 | $41,213,292.77 | $4,891,300.32 | $0.29 |
| 2026-06-04 | $39,231,445.35 | $10,604,343.41 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
