Apex SN1 #1335
$1.53 3.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Apex.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Apex. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Apex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.42290000 - US$1.56060000Current reference: US$1.53000000Re-entry trigger: US$1.54836000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Apex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Apex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.34464050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Apex does not have a clean staged entry yet. Stop adding if price loses roughly US$1.34464050. Apex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Apex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Apex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Apex.
No upcoming market event is currently scheduled for Apex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Apex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Apex position, log trades, and review recent activity from one place.
Log in or create an account to track your Apex position.
Market Overview
Apex current market price is $1.53 with a 24 hour trading volume of $80,837. The total available supply of Apex is 5,250.92K SN1 with a maximum supply of 21.00M SN1. It has secured Rank 1335 in the cryptocurrency market with a marketcap of $8,043.15K. The SN1 price is 0.12% down in the last one hour.
The high price of the Apex is $1.59 and low price is $1.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apex Rank
1335
Apex Price
$1.53
Market Cap
$8,043.15K 3.71%
Fully Diluted Valuation
$8,043.15K
Trading Volume(24h)
$80,837
Circulating Supply
5,250.92K SN1
Total Supply
5,250.92K SN1
Max Supply
21.00M SN1
High(24h)
$1.59
Low(24h)
$1.53
All-time High
$12.58 87.82%
10 Jun 2025
All-time Low
$0.0227 6641.38%
03 Apr 2026
Cryptocurrency Apex Calculator
Want to convert more cryptocurrencies?
Apex Price Chart
1h
0.12%
24h
3.81%
7d
10.67%
14d
16.45%
30d
27.83%
60d
21.15%
200d
60.62%
1y
61.85%
Apex Historical Data
Historical data of Apex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $11,010,031.05 | $139,443.71 | $3.79 |
| 2025-10-23 | $11,028,165.61 | $9,143.40 | $3.78 |
| 2025-10-24 | $11,187,034.63 | $68,540.92 | $3.82 |
| 2025-10-25 | $11,247,096.45 | $199,834.91 | $3.83 |
| 2025-10-26 | $11,572,946.45 | $378,192.18 | $3.93 |
| 2025-10-27 | $11,778,375.65 | $57,075.20 | $3.98 |
| 2025-10-28 | $12,082,607.43 | $377,343.13 | $4.07 |
| 2025-10-29 | $12,485,235.99 | $73,500.28 | $4.19 |
| 2025-10-30 | $12,796,660.78 | $143,109.14 | $4.26 |
| 2025-10-31 | $11,986,553.92 | $121,646.34 | $4.00 |
| 2025-11-01 | $13,836,607.20 | $192,062.34 | $4.59 |
| 2025-11-02 | $14,272,630.92 | $823,883.60 | $4.70 |
| 2025-11-03 | $13,964,014.83 | $327,825.12 | $4.60 |
| 2025-11-04 | $13,291,510.37 | $111,756.09 | $4.36 |
| 2025-11-05 | $11,372,200.97 | $175,346.19 | $3.72 |
| 2025-11-06 | $11,033,781.12 | $177,601.65 | $3.58 |
| 2025-11-07 | $11,411,943.03 | $424,959.22 | $3.71 |
| 2025-11-08 | $11,690,073.24 | $245,650.66 | $3.79 |
| 2025-11-09 | $10,840,823.88 | $146,984.14 | $3.49 |
| 2025-11-10 | $11,313,043.59 | $66,946.03 | $3.63 |
| 2025-11-11 | $11,365,840.59 | $204,162.84 | $3.65 |
| 2025-11-12 | $10,622,476.77 | $30,524.28 | $3.39 |
| 2025-11-13 | $10,301,110.71 | $56,152.29 | $3.27 |
| 2025-11-14 | $10,435,674.26 | $480,084.90 | $3.28 |
| 2025-11-15 | $10,239,380.70 | $136,875.58 | $3.23 |
| 2025-11-16 | $10,310,548.68 | $139,966.28 | $3.24 |
| 2025-11-17 | $9,847,209.76 | $80,263.95 | $3.07 |
| 2025-11-18 | $9,549,227.83 | $40,889.74 | $2.98 |
| 2025-11-19 | $10,158,467.75 | $32,132.83 | $3.16 |
| 2025-11-20 | $9,712,857.42 | $22,472.91 | $3.01 |
| 2025-11-21 | $9,361,563.42 | $38,034.98 | $2.89 |
| 2025-11-22 | $8,553,474.13 | $42,473.41 | $2.64 |
| 2025-11-23 | $8,834,509.49 | $23,663.01 | $2.70 |
| 2025-11-24 | $9,132,796.85 | $90,243.72 | $2.81 |
| 2025-11-25 | $9,002,633.58 | $127,743.22 | $2.75 |
| 2025-11-26 | $9,609,773.84 | $637,557.06 | $2.92 |
| 2025-11-27 | $9,645,355.84 | $930,178.54 | $2.92 |
| 2025-11-28 | $9,267,388.02 | $327,783.03 | $2.79 |
| 2025-11-29 | $9,303,571.89 | $262,050.99 | $2.80 |
| 2025-11-30 | $9,243,158.92 | $35,682.40 | $2.77 |
| 2025-12-01 | $9,082,031.69 | $302,055.90 | $2.69 |
| 2025-12-02 | $8,562,613.87 | $306,193.30 | $2.55 |
| 2025-12-03 | $9,191,959.79 | $715,550.20 | $2.73 |
| 2025-12-04 | $9,833,128.62 | $1,766,766.65 | $2.90 |
| 2025-12-05 | $10,268,382.27 | $738,359.52 | $3.03 |
| 2025-12-06 | $9,881,215.43 | $311,471.36 | $2.90 |
| 2025-12-07 | $10,250,702.08 | $544,439.34 | $3.01 |
| 2025-12-08 | $10,679,473.83 | $502,900.13 | $3.13 |
| 2025-12-09 | $12,040,986.58 | $771,100.68 | $3.52 |
| 2025-12-10 | $11,725,594.84 | $699,837.35 | $3.42 |
| 2025-12-11 | $11,370,239.33 | $519,513.30 | $3.31 |
| 2025-12-12 | $11,628,768.84 | $274,821.06 | $3.39 |
| 2025-12-13 | $11,528,206.42 | $266,618.60 | $3.36 |
| 2025-12-14 | $12,199,923.92 | $685,240.12 | $3.54 |
| 2025-12-15 | $11,125,498.09 | $345,896.32 | $3.23 |
| 2025-12-16 | $10,755,434.37 | $274,743.23 | $3.12 |
| 2025-12-17 | $10,115,104.35 | $133,706.43 | $2.94 |
| 2025-12-18 | $9,195,379.10 | $81,448.13 | $2.66 |
| 2025-12-19 | $8,235,671.11 | $133,177.40 | $2.37 |
| 2025-12-20 | $8,536,720.48 | $41,772.60 | $2.45 |
| 2025-12-21 | $8,410,039.84 | $18,020.92 | $2.41 |
| 2025-12-22 | $8,197,795.49 | $16,533.72 | $2.35 |
| 2025-12-23 | $8,219,682.56 | $8,873.26 | $2.35 |
| 2025-12-24 | $7,954,193.46 | $19,892.15 | $2.27 |
| 2025-12-25 | $8,134,572.43 | $21,557.14 | $2.31 |
| 2025-12-26 | $8,149,166.97 | $226,349.00 | $2.32 |
| 2025-12-27 | $7,887,026.84 | $74,654.21 | $2.23 |
| 2025-12-28 | $8,234,266.53 | $44,433.00 | $2.34 |
| 2025-12-29 | $8,251,719.56 | $23,782.27 | $2.33 |
| 2025-12-30 | $8,103,861.69 | $48,229.13 | $2.28 |
| 2025-12-31 | $8,227,197.36 | $121,464.97 | $2.31 |
| 2026-01-01 | $8,183,381.60 | $30,526.88 | $2.29 |
| 2026-01-02 | $8,608,796.11 | $55,652.94 | $2.41 |
| 2026-01-03 | $9,320,339.02 | $40,384.54 | $2.60 |
| 2026-01-04 | $9,501,630.49 | $49,060.07 | $2.65 |
| 2026-01-05 | $10,018,747.08 | $30,480.19 | $2.79 |
| 2026-01-06 | $10,046,891.10 | $42,188.51 | $2.79 |
| 2026-01-07 | $11,014,690.99 | $181,038.24 | $3.05 |
| 2026-01-08 | $10,157,998.72 | $17,326.67 | $2.81 |
| 2026-01-09 | $10,708,711.54 | $299,834.13 | $2.96 |
| 2026-01-10 | $10,563,921.12 | $120,455.24 | $2.91 |
| 2026-01-11 | $10,574,882.29 | $68,209.29 | $2.91 |
| 2026-01-12 | $10,747,965.57 | $95,723.70 | $2.95 |
| 2026-01-13 | $10,575,690.93 | $141,425.13 | $2.90 |
| 2026-01-14 | $11,096,807.59 | $74,372.18 | $3.04 |
| 2026-01-15 | $10,834,477.51 | $138,556.10 | $2.96 |
| 2026-01-16 | $10,443,144.34 | $21,410.73 | $2.85 |
| 2026-01-17 | $10,385,562.69 | $23,330.07 | $2.83 |
| 2026-01-18 | $69,867.16 | $405.44 | $0.02 |
| 2026-01-19 | $9,585,592.18 | $11,423.83 | $2.60 |
| 2026-01-20 | $9,560,203.91 | $34,181.93 | $2.59 |
| 2026-01-21 | $8,996,720.76 | $107,085.95 | $2.43 |
| 2026-01-22 | $9,233,951.99 | $30,763.34 | $2.49 |
| 2026-01-23 | $9,187,584.31 | $259,645.16 | $2.48 |
| 2026-01-24 | $9,104,760.80 | $53,507.31 | $2.45 |
| 2026-01-25 | $9,129,612.14 | $31,491.83 | $2.45 |
| 2026-01-26 | $8,646,486.44 | $99,226.50 | $2.32 |
| 2026-01-27 | $9,240,666.73 | $115,520.71 | $2.48 |
| 2026-01-28 | $9,328,814.47 | $86,159.20 | $2.49 |
| 2026-01-29 | $9,352,448.25 | $55,957.75 | $2.50 |
| 2026-01-30 | $8,691,694.85 | $27,520.64 | $2.32 |
| 2026-01-31 | $8,440,938.64 | $38,251.22 | $2.25 |
| 2026-02-01 | $7,807,026.82 | $60,655.51 | $2.07 |
| 2026-02-02 | $7,598,870.98 | $278,563.91 | $2.01 |
| 2026-02-03 | $8,125,856.67 | $319,749.65 | $2.15 |
| 2026-02-04 | $7,671,675.41 | $443,095.58 | $2.03 |
| 2026-02-05 | $7,491,708.39 | $327,390.25 | $1.98 |
| 2026-02-06 | $6,449,035.08 | $194,526.01 | $1.70 |
| 2026-02-07 | $6,922,855.43 | $24,904.89 | $1.82 |
| 2026-02-08 | $6,728,181.07 | $25,774.84 | $1.76 |
| 2026-02-09 | $6,640,717.51 | $65,556.14 | $1.74 |
| 2026-02-10 | $139,117.45 | $2,030.83 | $0.04 |
| 2026-02-11 | $184,050.46 | $2,165.13 | $0.05 |
| 2026-02-12 | $5,772,682.11 | $28,730.41 | $1.50 |
| 2026-02-13 | $6,418,207.47 | $705,319.70 | $1.67 |
| 2026-02-14 | $7,239,838.78 | $116,093.65 | $1.88 |
| 2026-02-15 | $8,275,837.10 | $597,070.72 | $2.15 |
| 2026-02-16 | $8,091,074.20 | $226,030.44 | $2.09 |
| 2026-02-17 | $8,577,525.41 | $124,565.46 | $2.22 |
| 2026-02-18 | $8,222,359.13 | $55,978.48 | $2.12 |
| 2026-02-19 | $8,089,623.34 | $162,315.07 | $2.08 |
| 2026-02-20 | $7,980,232.29 | $458,307.78 | $2.05 |
| 2026-02-21 | $8,180,869.35 | $130,949.24 | $2.10 |
| 2026-02-22 | $8,306,258.23 | $140,572.13 | $2.13 |
| 2026-02-23 | $7,632,042.17 | $28,062.46 | $1.95 |
| 2026-02-24 | $7,703,921.63 | $59,585.47 | $1.96 |
| 2026-02-25 | $7,514,370.00 | $64,839.25 | $1.91 |
| 2026-02-26 | $7,824,646.89 | $127,296.24 | $1.99 |
| 2026-02-27 | $8,067,598.84 | $167,908.73 | $2.05 |
| 2026-02-28 | $7,798,627.07 | $140,768.16 | $1.97 |
| 2026-03-01 | $8,081,660.71 | $200,100.00 | $2.04 |
| 2026-03-02 | $7,810,598.91 | $22,656.60 | $1.97 |
| 2026-03-03 | $8,222,491.20 | $25,259.38 | $2.07 |
| 2026-03-04 | $8,029,854.90 | $20,064.86 | $2.02 |
| 2026-03-05 | $8,106,173.50 | $78,390.22 | $2.03 |
| 2026-03-06 | $8,088,683.35 | $50,749.69 | $2.03 |
| 2026-03-07 | $7,629,130.80 | $89,821.68 | $1.91 |
| 2026-03-08 | $7,538,539.71 | $46,916.83 | $1.88 |
| 2026-03-09 | $7,808,023.46 | $44,500.14 | $1.95 |
| 2026-03-10 | $8,382,847.74 | $236,921.04 | $2.09 |
| 2026-03-11 | $8,583,328.18 | $24,202.89 | $2.13 |
| 2026-03-12 | $8,748,610.45 | $46,036.40 | $2.17 |
| 2026-03-13 | $9,392,231.75 | $112,782.07 | $2.33 |
| 2026-03-14 | $10,642,581.84 | $641,654.93 | $2.64 |
| 2026-03-15 | $11,425,038.64 | $967,711.65 | $2.82 |
| 2026-03-16 | $12,669,714.95 | $431,062.97 | $3.13 |
| 2026-03-17 | $13,278,373.51 | $2,153,842.33 | $3.27 |
| 2026-03-18 | $12,815,651.55 | $666,457.99 | $3.15 |
| 2026-03-19 | $12,093,159.61 | $289,083.60 | $2.97 |
| 2026-03-20 | $12,579,992.84 | $906,958.32 | $3.08 |
| 2026-03-21 | $12,254,973.93 | $240,372.53 | $3.00 |
| 2026-03-22 | $11,952,008.39 | $83,761.43 | $2.92 |
| 2026-03-23 | $11,887,751.71 | $49,039.55 | $2.90 |
| 2026-03-24 | $14,086,570.58 | $1,985,526.61 | $3.43 |
| 2026-03-25 | $16,739,893.44 | $903,739.06 | $4.07 |
| 2026-03-26 | $18,435,603.11 | $2,986,291.09 | $4.47 |
| 2026-03-27 | $18,617,024.20 | $1,331,275.92 | $4.51 |
| 2026-03-28 | $16,501,746.35 | $653,059.29 | $3.99 |
| 2026-03-29 | $16,295,646.79 | $162,874.76 | $3.94 |
| 2026-03-30 | $16,764,645.42 | $573,676.83 | $4.05 |
| 2026-03-31 | $16,516,299.67 | $728,912.37 | $3.98 |
| 2026-04-01 | $16,804,020.50 | $1,231,470.58 | $4.05 |
| 2026-04-02 | $17,187,210.44 | $285,899.18 | $4.14 |
| 2026-04-03 | $16,359,572.24 | $594,114.02 | $3.93 |
| 2026-04-04 | $16,046,419.29 | $700,719.95 | $3.86 |
| 2026-04-05 | $15,991,432.70 | $215,353.86 | $3.84 |
| 2026-04-06 | $16,375,273.26 | $347,353.01 | $3.92 |
| 2026-04-07 | $16,530,826.92 | $248,707.74 | $3.95 |
| 2026-04-08 | $16,994,007.43 | $552,873.95 | $4.06 |
| 2026-04-09 | $16,233,366.72 | $948,469.98 | $3.87 |
| 2026-04-10 | $14,524,042.84 | $455,301.82 | $3.46 |
| 2026-04-11 | $12,261,750.00 | $344,541.65 | $2.92 |
| 2026-04-12 | $12,672,023.48 | $398,954.09 | $3.01 |
| 2026-04-13 | $12,001,622.16 | $89,135.68 | $2.85 |
| 2026-04-14 | $12,314,076.25 | $279,834.84 | $2.92 |
| 2026-04-15 | $11,204,165.49 | $309,531.26 | $2.65 |
| 2026-04-16 | $11,248,561.14 | $318,427.07 | $2.66 |
| 2026-04-17 | $11,749,957.18 | $141,067.43 | $2.78 |
| 2026-04-18 | $11,731,529.57 | $216,340.92 | $2.77 |
| 2026-04-19 | $11,166,951.69 | $66,037.15 | $2.63 |
| 2026-04-20 | $11,093,399.27 | $456,911.32 | $2.61 |
| 2026-04-21 | $11,465,249.93 | $278,512.15 | $2.70 |
| 2026-04-22 | $197,384.37 | $16,753.65 | $0.05 |
| 2026-04-23 | $11,603,322.21 | $262,391.42 | $2.72 |
| 2026-04-24 | $12,094,753.96 | $135,112.46 | $2.84 |
| 2026-04-25 | $11,800,427.30 | $63,027.74 | $2.76 |
| 2026-04-26 | $11,752,551.35 | $52,488.59 | $2.75 |
| 2026-04-27 | $11,917,213.56 | $113,088.74 | $2.79 |
| 2026-04-28 | $11,655,442.48 | $72,150.97 | $2.72 |
| 2026-04-29 | $12,116,222.17 | $81,656.31 | $2.83 |
| 2026-04-30 | $11,872,772.83 | $57,696.56 | $2.77 |
| 2026-05-01 | $11,705,662.50 | $80,310.92 | $2.73 |
| 2026-05-02 | $12,436,401.76 | $239,976.27 | $2.89 |
| 2026-05-03 | $13,146,319.10 | $105,805.07 | $3.05 |
| 2026-05-04 | $13,118,128.39 | $112,654.10 | $3.04 |
| 2026-05-05 | $12,635,985.55 | $117,919.69 | $2.93 |
| 2026-05-06 | $13,163,310.86 | $622,678.82 | $3.05 |
| 2026-05-07 | $13,935,104.84 | $640,640.16 | $3.22 |
| 2026-05-08 | $13,567,704.11 | $494,816.99 | $3.14 |
| 2026-05-09 | $14,256,336.75 | $111,469.54 | $3.29 |
| 2026-05-10 | $13,623,896.01 | $124,812.38 | $3.14 |
| 2026-05-11 | $14,152,798.44 | $123,037.90 | $3.26 |
| 2026-05-12 | $14,219,995.81 | $243,461.54 | $3.27 |
| 2026-05-13 | $13,738,247.86 | $208,734.51 | $3.16 |
| 2026-05-14 | $13,038,741.51 | $121,586.00 | $3.00 |
| 2026-05-15 | $13,464,694.91 | $1,259,142.25 | $3.09 |
| 2026-05-16 | $12,570,779.64 | $28,512.42 | $2.88 |
| 2026-05-17 | $12,110,592.82 | $36,269.31 | $2.77 |
| 2026-05-18 | $11,663,079.46 | $35,761.54 | $2.67 |
| 2026-05-19 | $11,538,810.27 | $21,723.63 | $2.64 |
| 2026-05-20 | $11,369,877.88 | $140,011.19 | $2.60 |
| 2026-05-21 | $11,583,687.24 | $274,558.08 | $2.64 |
| 2026-05-22 | $12,353,500.70 | $1,138,667.88 | $2.81 |
| 2026-05-23 | $11,659,508.87 | $228,298.88 | $2.65 |
| 2026-05-24 | $12,180,130.31 | $54,195.22 | $2.77 |
| 2026-05-25 | $12,084,918.46 | $121,130.17 | $2.74 |
| 2026-05-26 | $12,037,914.31 | $341,129.46 | $2.73 |
| 2026-05-27 | $12,063,756.32 | $313,953.67 | $2.73 |
| 2026-05-28 | $11,692,750.50 | $85,869.18 | $2.65 |
| 2026-05-29 | $218,851.46 | $9,414.89 | $0.05 |
| 2026-05-30 | $218,371.15 | $9,512.06 | $0.05 |
| 2026-05-31 | $170,455.71 | $1,561.85 | $0.04 |
| 2026-06-01 | $164,064.82 | $402.10 | $0.04 |
| 2026-06-02 | $170,856.53 | $414.32 | $0.04 |
| 2026-06-03 | $166,365.63 | $2,306.04 | $0.04 |
| 2026-06-04 | $165,519.32 | $1,330.89 | $0.04 |
| 2026-06-05 | $168,540.34 | $3,540.16 | $0.04 |
| 2026-06-06 | $167,239.93 | $2,697.61 | $0.04 |
| 2026-06-07 | $163,289.29 | $725.23 | $0.04 |
| 2026-06-08 | $146,789.12 | $917.83 | $0.03 |
| 2026-06-09 | $144,416.00 | $1,531.84 | $0.03 |
| 2026-06-10 | $133,394.11 | $1,677.23 | $0.03 |
| 2026-06-11 | $136,342.42 | $2,837.31 | $0.03 |
| 2026-06-12 | $138,984.95 | $1,632.44 | $0.03 |
| 2026-06-13 | $151,047.63 | $1,129.48 | $0.03 |
| 2026-06-14 | $140,829.53 | $1,135.30 | $0.03 |
| 2026-06-15 | $141,250.69 | $240.10 | $0.03 |
| 2026-06-16 | $156,189.53 | $292.25 | $0.03 |
| 2026-06-17 | $161,267.68 | $1,714.30 | $0.04 |
| 2026-06-18 | $10,151,613.74 | $91,259.22 | $2.25 |
| 2026-06-19 | $9,755,887.58 | $131,484.99 | $2.16 |
| 2026-06-20 | $9,416,812.76 | $146,305.58 | $2.08 |
| 2026-06-21 | $9,491,707.95 | $36,284.61 | $2.10 |
| 2026-06-22 | $9,419,472.12 | $82,532.02 | $2.08 |
| 2026-06-23 | $9,775,943.97 | $982,404.74 | $2.16 |
| 2026-06-24 | $9,431,755.37 | $287,116.26 | $2.08 |
| 2026-06-25 | $9,185,174.75 | $249,830.91 | $2.02 |
| 2026-06-26 | $8,566,049.92 | $187,698.86 | $1.88 |
| 2026-06-27 | $8,667,303.07 | $71,459.35 | $1.90 |
| 2026-06-28 | $8,385,380.40 | $43,851.66 | $1.84 |
| 2026-06-29 | $8,204,932.99 | $88,382.66 | $1.80 |
| 2026-06-30 | $8,331,006.22 | $75,473.33 | $1.82 |
| 2026-07-01 | $8,038,823.26 | $51,991.76 | $1.76 |
| 2026-07-02 | $8,122,893.52 | $37,138.88 | $1.77 |
| 2026-07-03 | $8,424,019.16 | $39,232.73 | $1.84 |
| 2026-07-04 | $8,534,615.67 | $150,201.02 | $1.86 |
| 2026-07-05 | $8,535,405.31 | $43,161.19 | $1.86 |
| 2026-07-06 | $8,483,295.15 | $15,280.70 | $1.85 |
| 2026-07-07 | $8,667,029.37 | $234,090.34 | $1.88 |
| 2026-07-08 | $8,422,312.50 | $72,434.67 | $1.83 |
| 2026-07-09 | $8,051,610.44 | $60,836.12 | $1.75 |
| 2026-07-10 | $8,382,525.48 | $91,745.88 | $1.82 |
| 2026-07-11 | $8,467,459.66 | $146,180.73 | $1.83 |
| 2026-07-12 | $8,311,429.82 | $70,930.72 | $1.80 |
| 2026-07-13 | $8,340,974.51 | $49,494.35 | $1.80 |
| 2026-07-14 | $7,940,354.17 | $58,132.81 | $1.71 |
| 2026-07-15 | $7,907,282.90 | $137,679.19 | $1.70 |
| 2026-07-16 | $8,062,838.71 | $156,850.26 | $1.74 |
| 2026-07-17 | $7,783,971.04 | $118,537.07 | $1.67 |
| 2026-07-18 | $7,784,227.74 | $35,393.45 | $1.67 |
| 2026-07-19 | $7,864,767.35 | $15,938.16 | $1.69 |
| 2026-07-20 | $7,975,009.59 | $11,987.10 | $1.71 |
| 2026-07-21 | $7,845,295.48 | $37,906.20 | $1.68 |
| 2026-07-22 | $8,008,373.36 | $30,354.99 | $1.71 |
| 2026-07-23 | $7,887,685.57 | $108,740.74 | $1.69 |
| 2026-07-24 | $7,876,528.51 | $57,443.08 | $1.68 |
| 2026-07-25 | $7,701,217.95 | $56,997.72 | $1.64 |
| 2026-07-26 | $7,679,980.36 | $77,917.66 | $1.64 |
| 2026-07-27 | $7,859,195.25 | $51,519.07 | $1.67 |
| 2026-07-28 | $7,552,069.71 | $289,527.20 | $1.60 |
| 2026-07-29 | $7,391,413.89 | $218,129.42 | $1.57 |
| 2026-07-30 | $7,072,256.16 | $111,657.16 | $1.50 |
| 2026-07-31 | $7,253,864.66 | $55,441.30 | $1.53 |
| 2026-08-01 | $7,273,079.39 | $102,378.18 | $1.53 |
| 2026-08-02 | $7,117,264.21 | $27,763.55 | $1.50 |
| 2026-08-03 | $7,308,434.10 | $92,725.95 | $1.54 |
| 2026-08-04 | $7,749,210.90 | $376,961.49 | $1.63 |
| 2026-08-05 | $7,986,895.88 | $83,476.32 | $1.67 |
| 2026-08-06 | $7,921,821.77 | $199,663.04 | $1.66 |
| 2026-08-07 | $7,596,431.84 | $73,353.47 | $1.59 |
| 2026-08-08 | $7,542,990.57 | $104,742.96 | $1.57 |
| 2026-08-09 | $7,861,296.83 | $49,674.86 | $1.64 |
| 2026-08-10 | $7,969,379.72 | $3,905.68 | $1.66 |
| 2026-08-11 | $7,787,117.32 | $27,576.11 | $1.62 |
| 2026-08-12 | $7,784,144.47 | $148,327.72 | $1.61 |
| 2026-08-13 | $7,642,158.20 | $53,639.81 | $1.58 |
| 2026-08-14 | $7,885,474.44 | $209,518.55 | $1.63 |
| 2026-08-15 | $7,742,676.40 | $263,811.62 | $1.60 |
| 2026-08-16 | $7,572,419.42 | $116,732.56 | $1.56 |
| 2026-08-17 | $7,541,355.56 | $29,743.57 | $1.55 |
| 2026-08-18 | $7,560,055.46 | $21,496.36 | $1.55 |
| 2026-08-19 | $7,269,750.11 | $71,762.83 | $1.49 |
| 2026-08-20 | $8,020,482.62 | $383,925.31 | $1.64 |
| 2026-08-21 | $8,276,126.68 | $63,641.76 | $1.69 |
| 2026-08-22 | $8,820,887.82 | $50,830.36 | $1.80 |
| 2026-08-23 | $8,495,654.76 | $51,299.47 | $1.73 |
| 2026-08-24 | $9,161,822.22 | $102,002.32 | $1.87 |
| 2026-08-25 | $9,193,244.80 | $57,748.20 | $1.87 |
| 2026-08-26 | $8,773,578.34 | $107,889.89 | $1.78 |
| 2026-08-27 | $8,785,189.02 | $62,507.81 | $1.78 |
| 2026-08-28 | $9,567,343.06 | $28,799.51 | $1.94 |
| 2026-08-29 | $8,715,523.11 | $88,977.34 | $1.76 |
| 2026-08-30 | $8,784,764.97 | $43,799.78 | $1.78 |
| 2026-08-31 | $8,516,099.40 | $11,187.36 | $1.72 |
| 2026-09-01 | $8,516,753.51 | $24,706.19 | $1.72 |
| 2026-09-02 | $8,117,311.57 | $17,067.09 | $1.64 |
| 2026-09-03 | $7,975,497.59 | $14,395.41 | $1.61 |
| 2026-09-04 | $8,255,979.47 | $63,049.15 | $1.66 |
| 2026-09-05 | $8,120,146.88 | $36,956.04 | $1.63 |
| 2026-09-06 | $8,537,699.55 | $4,990.37 | $1.71 |
| 2026-09-07 | $9,563,840.94 | $11,540.01 | $1.92 |
| 2026-09-08 | $9,322,725.93 | $29,504.22 | $1.87 |
| 2026-09-09 | $9,306,707.79 | $36,562.15 | $1.86 |
| 2026-09-10 | $9,257,306.65 | $169,867.13 | $1.85 |
| 2026-09-11 | $8,495,825.84 | $114,245.33 | $1.70 |
| 2026-09-12 | $8,410,911.15 | $50,549.05 | $1.68 |
| 2026-09-13 | $8,441,898.54 | $24,201.10 | $1.68 |
| 2026-09-14 | $8,544,596.55 | $27,841.74 | $1.70 |
| 2026-09-15 | $8,365,038.89 | $76,451.08 | $1.66 |
| 2026-09-16 | $7,857,634.76 | $80,522.32 | $1.56 |
| 2026-09-17 | $7,896,962.50 | $27,955.04 | $1.57 |
| 2026-09-18 | $8,306,519.52 | $37,469.55 | $1.65 |
| 2026-09-19 | $8,905,000.58 | $49,642.91 | $1.76 |
| 2026-09-20 | $9,405,980.33 | $45,498.08 | $1.86 |
| 2026-09-21 | $9,370,142.96 | $23,864.26 | $1.85 |
| 2026-09-22 | $11,031,618.18 | $241,246.64 | $2.18 |
| 2026-09-23 | $10,978,231.61 | $144,817.78 | $2.16 |
| 2026-09-24 | $9,948,857.67 | $46,437.61 | $1.96 |
| 2026-09-25 | $10,219,329.38 | $122,392.01 | $2.01 |
| 2026-09-26 | $10,935,161.16 | $67,114.29 | $2.15 |
| 2026-09-27 | $10,979,849.76 | $94,022.55 | $2.15 |
| 2026-09-28 | $10,985,280.49 | $17,858.34 | $2.15 |
| 2026-09-29 | $10,361,125.55 | $14,511.83 | $2.03 |
| 2026-09-30 | $10,266,052.48 | $18,958.76 | $2.01 |
| 2026-10-01 | $10,238,093.49 | $34,934.95 | $2.00 |
| 2026-10-02 | $10,400,987.64 | $296,923.58 | $2.03 |
| 2026-10-03 | $9,951,728.77 | $55,309.46 | $1.94 |
| 2026-10-04 | $10,471,755.80 | $50,386.20 | $2.04 |
| 2026-10-05 | $10,424,291.09 | $24,197.15 | $2.03 |
| 2026-10-06 | $10,443,586.95 | $42,160.09 | $2.03 |
| 2026-10-07 | $10,409,413.84 | $28,512.72 | $2.02 |
| 2026-10-08 | $9,848,421.55 | $41,272.76 | $1.91 |
| 2026-10-09 | $9,124,548.22 | $25,873.00 | $1.77 |
| 2026-10-10 | $9,271,569.10 | $46,051.70 | $1.79 |
| 2026-10-11 | $9,626,970.28 | $8,553.84 | $1.86 |
| 2026-10-12 | $9,929,200.96 | $21,266.94 | $1.92 |
| 2026-10-13 | $9,320,113.98 | $25,437.20 | $1.80 |
| 2026-10-14 | $9,422,429.20 | $296,527.64 | $1.81 |
| 2026-10-15 | $9,142,300.03 | $157,433.44 | $1.76 |
| 2026-10-16 | $9,435,436.41 | $186,544.58 | $1.82 |
| 2026-10-17 | $9,680,219.05 | $1,445,900.71 | $1.86 |
| 2026-10-18 | $9,275,269.13 | $138,147.24 | $1.78 |
| 2026-10-19 | $9,042,334.50 | $134,648.90 | $1.74 |
| 2026-10-20 | $8,920,621.59 | $281,111.34 | $1.71 |
| 2026-10-21 | $9,208,039.36 | $140,555.31 | $1.77 |
| 2026-10-21 | $9,163,323.11 | $136,071.59 | $1.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
