Anzens USDA USDA #1478
$0.996 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Anzens USDA.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Anzens USDA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Anzens USDA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92651901 - US$1.01618214Current reference: US$0.99625700Re-entry trigger: US$1.00821208
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anzens USDA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anzens USDA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87556046Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anzens USDA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87556046. Anzens USDA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Anzens USDA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Anzens USDA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anzens USDA.
No upcoming market event is currently scheduled for Anzens USDA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Anzens USDA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Anzens USDA position, log trades, and review recent activity from one place.
Log in or create an account to track your Anzens USDA position.
Market Overview
Anzens USDA current market price is $0.996 with a 24 hour trading volume of $66,644. The total available supply of Anzens USDA is 6,759.69K USDA. It has secured Rank 1478 in the cryptocurrency market with a marketcap of $6,734.39K. The USDA price is 0.1% down in the last one hour.
The high price of the Anzens USDA is $1.02 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzens USDA Rank
1478
Anzens USDA Price
$0.996
Market Cap
$6,734.39K 0.51%
Fully Diluted Valuation
$6,734.39K
Trading Volume(24h)
$66,644
Circulating Supply
6,759.69K USDA
Total Supply
6,759.69K USDA
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.988
All-time High
$4.85 79.45%
16 Nov 2025
All-time Low
$0.374 166.29%
30 Mar 2026
Cryptocurrency Anzens USDA Calculator
Want to convert more cryptocurrencies?
Anzens USDA Price Chart
1h
0.1%
24h
0.51%
7d
0.05%
14d
0.43%
30d
0.76%
60d
0.33%
200d
0%
1y
2.79%
Anzens USDA Historical Data
Historical data of Anzens USDA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $10,390,683.49 | $210,384.42 | $1.03 |
| 2025-10-22 | $10,228,818.18 | $342,335.05 | $1.01 |
| 2025-10-23 | $10,265,486.04 | $350,559.75 | $1.02 |
| 2025-10-24 | $10,364,665.26 | $259,767.90 | $1.03 |
| 2025-10-25 | $10,501,083.82 | $190,350.76 | $1.04 |
| 2025-10-26 | $10,147,515.30 | $37,322.89 | $1.01 |
| 2025-10-27 | $10,482,411.23 | $197,354.06 | $1.04 |
| 2025-10-28 | $10,401,718.98 | $242,077.26 | $1.03 |
| 2025-10-29 | $10,331,761.84 | $248,884.07 | $1.02 |
| 2025-10-30 | $10,239,979.07 | $342,085.03 | $1.02 |
| 2025-10-31 | $10,239,817.74 | $570,943.53 | $1.02 |
| 2025-11-01 | $10,416,908.31 | $242,207.41 | $1.03 |
| 2025-11-02 | $10,510,682.17 | $175,154.43 | $1.04 |
| 2025-11-03 | $10,479,123.61 | $207,901.23 | $1.04 |
| 2025-11-04 | $10,276,723.75 | $625,700.47 | $1.02 |
| 2025-11-05 | $10,305,608.76 | $1,270,840.55 | $1.02 |
| 2025-11-06 | $10,387,628.51 | $348,978.97 | $1.03 |
| 2025-11-07 | $10,364,883.68 | $280,499.22 | $1.03 |
| 2025-11-08 | $10,272,059.33 | $248,052.18 | $1.02 |
| 2025-11-09 | $10,507,085.25 | $239,809.89 | $1.04 |
| 2025-11-10 | $10,467,983.66 | $225,659.15 | $1.04 |
| 2025-11-11 | $10,504,458.74 | $206,648.06 | $1.04 |
| 2025-11-12 | $10,297,959.57 | $281,402.65 | $1.02 |
| 2025-11-13 | $10,369,579.77 | $256,263.47 | $1.03 |
| 2025-11-14 | $10,280,995.19 | $363,168.86 | $1.02 |
| 2025-11-15 | $10,274,305.84 | $365,262.12 | $1.02 |
| 2025-11-16 | $10,456,373.00 | $189,869.00 | $1.04 |
| 2025-11-17 | $10,923,149.03 | $15,687,173.16 | $1.08 |
| 2025-11-18 | $10,594,408.11 | $1,043,015.55 | $1.05 |
| 2025-11-19 | $10,282,788.94 | $693,712.19 | $1.02 |
| 2025-11-20 | $10,625,903.46 | $510,139.35 | $1.05 |
| 2025-11-21 | $10,157,704.43 | $275,840.77 | $1.01 |
| 2025-11-22 | $10,471,737.19 | $622,280.50 | $1.04 |
| 2025-11-23 | $10,138,838.74 | $187,482.40 | $1.01 |
| 2025-11-24 | $10,350,819.61 | $281,377.84 | $1.03 |
| 2025-11-25 | $10,307,160.33 | $306,485.58 | $1.02 |
| 2025-11-26 | $10,110,538.09 | $107,907.33 | $1.00 |
| 2025-11-27 | $10,305,920.07 | $124,460.23 | $1.02 |
| 2025-11-28 | $10,196,153.61 | $160,700.07 | $1.01 |
| 2025-11-29 | $10,092,944.25 | $166,472.67 | $1.00 |
| 2025-11-30 | $10,412,482.54 | $245,464.28 | $1.03 |
| 2025-12-01 | $10,493,974.88 | $181,553.99 | $1.04 |
| 2025-12-02 | $10,314,168.50 | $788,960.78 | $1.02 |
| 2025-12-03 | $10,567,077.53 | $433,003.41 | $1.05 |
| 2025-12-04 | $10,423,239.87 | $526,649.98 | $1.03 |
| 2025-12-05 | $10,539,727.06 | $208,621.95 | $1.05 |
| 2025-12-06 | $10,194,828.19 | $160,353.07 | $1.01 |
| 2025-12-07 | $10,156,664.31 | $41,089.62 | $1.01 |
| 2025-12-08 | $10,409,911.84 | $313,704.68 | $1.03 |
| 2025-12-09 | $10,523,320.86 | $208,801.52 | $1.04 |
| 2025-12-10 | $10,316,793.02 | $513,279.44 | $1.03 |
| 2025-12-11 | $10,613,948.36 | $2,077,651.90 | $1.05 |
| 2025-12-12 | $10,231,303.43 | $1,920,272.78 | $1.02 |
| 2025-12-13 | $10,142,047.83 | $822,615.03 | $1.01 |
| 2025-12-14 | $10,266,189.05 | $456,701.30 | $1.02 |
| 2025-12-15 | $10,200,363.60 | $1,328,449.18 | $1.01 |
| 2025-12-16 | $10,325,670.70 | $795,679.48 | $1.02 |
| 2025-12-17 | $10,392,775.08 | $869,688.68 | $1.03 |
| 2025-12-18 | $10,210,868.42 | $1,236,892.21 | $1.01 |
| 2025-12-19 | $10,224,724.02 | $856,094.58 | $1.01 |
| 2025-12-20 | $10,213,874.16 | $650,856.63 | $1.01 |
| 2025-12-21 | $10,359,023.53 | $771,086.58 | $1.03 |
| 2025-12-22 | $10,574,330.83 | $2,231,165.17 | $1.05 |
| 2025-12-23 | $10,353,763.29 | $1,253,425.17 | $1.03 |
| 2025-12-24 | $10,181,401.22 | $1,471,486.56 | $1.02 |
| 2025-12-25 | $10,288,111.34 | $834,417.03 | $1.02 |
| 2025-12-26 | $10,312,491.46 | $429,401.12 | $1.02 |
| 2025-12-27 | $10,387,344.79 | $579,049.44 | $1.03 |
| 2025-12-28 | $10,482,464.23 | $504,039.57 | $1.04 |
| 2025-12-29 | $10,510,467.66 | $466,691.68 | $1.04 |
| 2025-12-30 | $10,348,009.07 | $789,909.08 | $1.03 |
| 2025-12-31 | $10,376,240.55 | $472,732.12 | $1.03 |
| 2026-01-01 | $10,225,547.49 | $878,455.51 | $1.01 |
| 2026-01-02 | $10,216,379.56 | $458,405.46 | $1.01 |
| 2026-01-03 | $10,328,226.35 | $383,199.80 | $1.02 |
| 2026-01-04 | $10,228,164.29 | $355,953.45 | $1.01 |
| 2026-01-05 | $10,223,103.39 | $215,207.55 | $1.01 |
| 2026-01-06 | $10,427,253.86 | $626,266.91 | $1.03 |
| 2026-01-07 | $10,226,823.33 | $659,989.46 | $1.01 |
| 2026-01-08 | $10,161,570.03 | $307,669.68 | $1.01 |
| 2026-01-09 | $10,095,138.23 | $277,921.00 | $1.00 |
| 2026-01-10 | $9,947,739.13 | $311,162.82 | $0.99 |
| 2026-01-11 | $10,031,304.10 | $192,397.83 | $1.00 |
| 2026-01-12 | $10,062,162.54 | $110,056.44 | $1.00 |
| 2026-01-13 | $9,997,545.55 | $187,308.56 | $0.99 |
| 2026-01-14 | $10,271,318.45 | $205,545.98 | $1.02 |
| 2026-01-15 | $10,153,038.37 | $259,072.65 | $1.01 |
| 2026-01-16 | $10,110,179.59 | $210,588.94 | $1.00 |
| 2026-01-17 | $10,170,786.41 | $85,910.05 | $1.01 |
| 2026-01-18 | $10,075,620.08 | $25,873.39 | $1.00 |
| 2026-01-19 | $9,632,819.34 | $127,035.70 | $0.96 |
| 2026-01-20 | $10,030,094.84 | $517,774.85 | $0.99 |
| 2026-01-21 | $9,954,753.72 | $338,502.06 | $0.99 |
| 2026-01-22 | $10,025,429.09 | $242,527.18 | $0.99 |
| 2026-01-23 | $9,904,754.53 | $66,064.37 | $0.98 |
| 2026-01-24 | $9,907,753.41 | $154,735.82 | $0.98 |
| 2026-01-25 | $9,974,489.55 | $145,325.96 | $0.99 |
| 2026-01-26 | $9,897,447.80 | $106,703.31 | $0.98 |
| 2026-01-27 | $9,863,020.47 | $802,875.93 | $0.98 |
| 2026-01-28 | $9,839,645.81 | $280,452.11 | $0.98 |
| 2026-01-29 | $9,819,306.56 | $146,574.63 | $0.97 |
| 2026-01-30 | $9,702,774.12 | $229,286.31 | $0.96 |
| 2026-01-31 | $9,792,226.44 | $336,188.19 | $0.97 |
| 2026-02-01 | $10,399,047.89 | $1,121,164.75 | $1.03 |
| 2026-02-02 | $10,359,195.14 | $438,642.09 | $1.03 |
| 2026-02-03 | $10,251,630.75 | $280,303.15 | $1.02 |
| 2026-02-04 | $10,078,938.58 | $336,478.16 | $1.00 |
| 2026-02-05 | $10,125,784.94 | $189,962.77 | $1.00 |
| 2026-02-06 | $9,962,853.02 | $847,586.22 | $0.99 |
| 2026-02-07 | $10,279,676.98 | $118,151.40 | $1.02 |
| 2026-02-08 | $10,287,097.33 | $247,956.99 | $1.02 |
| 2026-02-09 | $10,170,456.33 | $190,225.83 | $1.01 |
| 2026-02-10 | $10,270,548.20 | $209,375.41 | $1.02 |
| 2026-02-11 | $10,119,856.18 | $196,945.05 | $1.00 |
| 2026-02-12 | $9,986,771.18 | $333,835.93 | $0.99 |
| 2026-02-13 | $10,121,604.17 | $113,996.54 | $1.00 |
| 2026-02-14 | $10,077,209.44 | $403,756.29 | $1.00 |
| 2026-02-15 | $10,294,295.77 | $350,651.39 | $1.02 |
| 2026-02-16 | $10,082,640.01 | $202,788.22 | $1.00 |
| 2026-02-17 | $10,164,589.42 | $101,039.49 | $1.01 |
| 2026-02-18 | $10,037,444.44 | $100,029.63 | $1.00 |
| 2026-02-19 | $10,028,193.29 | $141,659.99 | $0.99 |
| 2026-02-20 | $10,174,791.00 | $44,925.84 | $1.01 |
| 2026-02-21 | $10,157,806.73 | $248,141.71 | $1.01 |
| 2026-02-22 | $10,052,305.38 | $75,613.78 | $1.00 |
| 2026-02-23 | $9,929,248.52 | $96,996.07 | $0.98 |
| 2026-02-24 | $10,024,435.12 | $255,065.52 | $0.99 |
| 2026-02-25 | $10,016,909.40 | $95,621.86 | $0.99 |
| 2026-02-26 | $10,058,324.91 | $336,357.30 | $1.00 |
| 2026-02-27 | $10,004,340.58 | $107,603.80 | $0.99 |
| 2026-02-28 | $10,049,702.91 | $172,177.89 | $1.00 |
| 2026-03-01 | $10,169,908.40 | $270,654.27 | $1.01 |
| 2026-03-02 | $10,077,644.47 | $46,233.43 | $1.00 |
| 2026-03-03 | $10,016,457.84 | $49,445.05 | $0.99 |
| 2026-03-04 | $10,078,315.48 | $98,344.42 | $1.00 |
| 2026-03-05 | $10,090,910.90 | $159,788.81 | $1.00 |
| 2026-03-06 | $10,013,632.33 | $355,958.75 | $0.99 |
| 2026-03-07 | $10,050,641.57 | $141,013.31 | $1.00 |
| 2026-03-08 | $10,054,883.56 | $61,401.34 | $1.00 |
| 2026-03-09 | $10,057,991.12 | $95,985.27 | $1.00 |
| 2026-03-10 | $10,036,832.81 | $115,528.90 | $1.00 |
| 2026-03-11 | $10,003,090.05 | $108,950.59 | $0.99 |
| 2026-03-12 | $10,065,232.10 | $422,438.45 | $1.00 |
| 2026-03-13 | $10,019,105.83 | $137,480.39 | $0.99 |
| 2026-03-14 | $9,986,100.70 | $285,861.46 | $0.99 |
| 2026-03-15 | $10,085,729.56 | $97,998.51 | $1.00 |
| 2026-03-16 | $10,150,022.29 | $56,478.61 | $1.01 |
| 2026-03-17 | $10,114,325.40 | $149,195.57 | $1.00 |
| 2026-03-18 | $10,019,688.49 | $75,222.04 | $0.99 |
| 2026-03-19 | $10,085,972.28 | $89,592.20 | $1.00 |
| 2026-03-20 | $10,094,647.06 | $65,321.76 | $1.00 |
| 2026-03-21 | $10,084,237.52 | $149,534.69 | $1.00 |
| 2026-03-22 | $9,838,810.06 | $21,954.80 | $0.98 |
| 2026-03-23 | $10,083,623.00 | $81,221.10 | $1.00 |
| 2026-03-24 | $10,051,784.45 | $244,988.72 | $1.00 |
| 2026-03-25 | $10,098,541.40 | $52,152.16 | $1.00 |
| 2026-03-26 | $10,051,006.21 | $19,615.06 | $1.00 |
| 2026-03-27 | $10,033,746.03 | $229,200.60 | $1.00 |
| 2026-03-28 | $10,067,692.43 | $239,449.34 | $1.00 |
| 2026-03-29 | $10,034,678.72 | $138,089.98 | $1.00 |
| 2026-03-30 | $10,093,491.99 | $210,474.52 | $1.00 |
| 2026-03-31 | $9,821,164.01 | $2,838,967.73 | $0.97 |
| 2026-04-01 | $10,019,673.96 | $884,453.95 | $0.99 |
| 2026-04-02 | $10,015,210.72 | $406,681.57 | $0.99 |
| 2026-04-03 | $10,050,635.77 | $800,459.63 | $1.00 |
| 2026-04-04 | $10,056,463.20 | $188,174.42 | $1.00 |
| 2026-04-05 | $10,069,761.71 | $202,287.22 | $1.00 |
| 2026-04-06 | $10,268,818.37 | $66,662.50 | $1.02 |
| 2026-04-07 | $10,003,419.01 | $196,106.90 | $0.99 |
| 2026-04-08 | $10,063,155.26 | $261,919.80 | $1.00 |
| 2026-04-09 | $10,018,680.69 | $183,830.26 | $0.99 |
| 2026-04-10 | $10,064,018.52 | $105,172.15 | $1.00 |
| 2026-04-11 | $10,063,411.23 | $90,706.56 | $1.00 |
| 2026-04-12 | $10,077,941.54 | $22,366.58 | $1.00 |
| 2026-04-13 | $9,982,124.86 | $186,306.74 | $0.99 |
| 2026-04-14 | $10,099,700.01 | $44,236.21 | $1.00 |
| 2026-04-15 | $10,089,745.43 | $398,587.85 | $1.00 |
| 2026-04-16 | $10,115,923.52 | $131,628.56 | $1.00 |
| 2026-04-17 | $10,057,737.13 | $264,413.70 | $1.00 |
| 2026-04-18 | $10,051,433.13 | $266,036.10 | $1.00 |
| 2026-04-19 | $10,042,543.88 | $131,917.40 | $1.00 |
| 2026-04-20 | $10,059,188.58 | $121,381.68 | $1.00 |
| 2026-04-21 | $10,078,100.11 | $124,975.99 | $1.00 |
| 2026-04-22 | $10,098,848.53 | $63,712.85 | $1.00 |
| 2026-04-23 | $10,063,869.80 | $82,655.65 | $1.00 |
| 2026-04-24 | $10,088,017.83 | $139,559.68 | $1.00 |
| 2026-04-25 | $10,053,074.02 | $64,815.75 | $1.00 |
| 2026-04-26 | $10,118,537.28 | $55,224.11 | $1.00 |
| 2026-04-27 | $10,096,210.94 | $61,267.75 | $1.00 |
| 2026-04-28 | $10,099,285.29 | $128,521.60 | $1.00 |
| 2026-04-29 | $10,076,944.95 | $59,843.79 | $1.00 |
| 2026-04-30 | $10,073,621.30 | $112,272.10 | $1.00 |
| 2026-05-01 | $10,055,258.46 | $86,248.49 | $1.00 |
| 2026-05-02 | $10,082,526.66 | $67,820.57 | $1.00 |
| 2026-05-03 | $10,069,315.84 | $28,079.22 | $1.00 |
| 2026-05-04 | $10,071,280.43 | $96,955.96 | $1.00 |
| 2026-05-05 | $10,041,263.56 | $217,534.66 | $1.00 |
| 2026-05-06 | $10,089,610.61 | $205,701.34 | $1.00 |
| 2026-05-07 | $10,074,145.46 | $36,246.34 | $1.00 |
| 2026-05-08 | $10,098,318.59 | $112,535.73 | $1.00 |
| 2026-05-09 | $10,051,568.94 | $199,378.88 | $1.00 |
| 2026-05-10 | $10,062,984.61 | $31,017.40 | $1.00 |
| 2026-05-11 | $10,058,219.42 | $220,223.36 | $1.00 |
| 2026-05-12 | $10,071,224.23 | $148,784.21 | $1.00 |
| 2026-05-13 | $10,029,683.50 | $109,941.06 | $0.99 |
| 2026-05-14 | $10,047,354.56 | $126,148.24 | $1.00 |
| 2026-05-15 | $10,051,327.50 | $210,124.22 | $1.00 |
| 2026-05-16 | $10,099,005.68 | $211,675.89 | $1.00 |
| 2026-05-17 | $10,053,735.18 | $71,270.55 | $1.00 |
| 2026-05-18 | $10,085,058.97 | $83,630.53 | $1.00 |
| 2026-05-19 | $10,036,704.47 | $145,526.66 | $1.00 |
| 2026-05-20 | $10,078,349.92 | $56,312.08 | $1.00 |
| 2026-05-21 | $10,064,875.50 | $49,904.20 | $1.00 |
| 2026-05-22 | $10,059,725.46 | $78,351.25 | $1.00 |
| 2026-05-23 | $10,112,617.72 | $167,008.50 | $1.00 |
| 2026-05-24 | $10,036,570.56 | $507,093.43 | $1.00 |
| 2026-05-25 | $10,086,844.35 | $69,415.43 | $1.00 |
| 2026-05-26 | $10,114,306.36 | $57,329.68 | $1.00 |
| 2026-05-27 | $10,035,491.28 | $136,986.74 | $1.00 |
| 2026-05-28 | $10,108,189.49 | $126,373.30 | $1.00 |
| 2026-05-29 | $10,094,370.88 | $199,620.10 | $1.00 |
| 2026-05-30 | $10,111,216.66 | $68,191.45 | $1.00 |
| 2026-05-31 | $10,089,211.66 | $128,644.22 | $1.00 |
| 2026-06-01 | $10,065,742.78 | $140,066.51 | $1.00 |
| 2026-06-02 | $10,074,874.80 | $211,960.90 | $1.00 |
| 2026-06-03 | $10,095,279.75 | $315,598.63 | $1.00 |
| 2026-06-04 | $9,994,946.69 | $247,103.05 | $0.99 |
| 2026-06-05 | $10,070,068.44 | $393,706.61 | $1.00 |
| 2026-06-06 | $10,066,941.55 | $781,386.15 | $1.00 |
| 2026-06-07 | $10,078,593.36 | $198,970.47 | $1.00 |
| 2026-06-08 | $10,048,128.97 | $281,551.00 | $1.00 |
| 2026-06-09 | $10,066,540.92 | $189,755.78 | $1.00 |
| 2026-06-10 | $10,069,689.72 | $219,569.49 | $1.00 |
| 2026-06-11 | $6,736,114.31 | $112,785.45 | $1.00 |
| 2026-06-12 | $6,732,712.77 | $144,971.02 | $1.00 |
| 2026-06-13 | $6,749,874.10 | $156,682.85 | $1.00 |
| 2026-06-14 | $6,728,540.68 | $91,278.25 | $1.00 |
| 2026-06-15 | $6,858,706.83 | $202,371.59 | $1.01 |
| 2026-06-16 | $6,775,602.69 | $243,548.14 | $1.00 |
| 2026-06-17 | $6,752,134.31 | $111,028.60 | $1.00 |
| 2026-06-18 | $6,750,225.38 | $90,882.41 | $1.00 |
| 2026-06-19 | $6,794,060.23 | $113,692.70 | $1.01 |
| 2026-06-20 | $6,782,274.81 | $290,771.73 | $1.00 |
| 2026-06-21 | $6,781,895.00 | $82,759.35 | $1.00 |
| 2026-06-22 | $7,116,257.05 | $1,410,060.25 | $1.05 |
| 2026-06-23 | $6,726,157.06 | $836,502.45 | $1.00 |
| 2026-06-24 | $6,735,922.26 | $211,329.61 | $1.00 |
| 2026-06-25 | $6,780,203.79 | $215,980.01 | $1.00 |
| 2026-06-26 | $6,756,833.35 | $186,726.30 | $1.00 |
| 2026-06-27 | $6,737,376.84 | $184,395.16 | $1.00 |
| 2026-06-28 | $6,740,349.43 | $66,207.23 | $1.00 |
| 2026-06-29 | $6,784,726.55 | $59,455.31 | $1.00 |
| 2026-06-30 | $6,730,881.50 | $256,627.04 | $1.00 |
| 2026-07-01 | $6,811,799.68 | $195,970.78 | $1.01 |
| 2026-07-02 | $6,792,301.72 | $255,915.15 | $1.00 |
| 2026-07-03 | $6,735,310.59 | $78,682.82 | $1.00 |
| 2026-07-04 | $6,753,511.41 | $130,869.56 | $1.00 |
| 2026-07-05 | $6,825,679.46 | $125,660.61 | $1.01 |
| 2026-07-06 | $6,762,360.48 | $40,324.24 | $1.00 |
| 2026-07-07 | $6,741,319.35 | $55,284.16 | $1.00 |
| 2026-07-08 | $6,770,270.03 | $51,611.07 | $1.00 |
| 2026-07-09 | $6,793,660.34 | $139,242.80 | $1.01 |
| 2026-07-10 | $6,770,730.97 | $27,414.88 | $1.00 |
| 2026-07-11 | $6,754,890.95 | $23,864.98 | $1.00 |
| 2026-07-12 | $6,738,423.16 | $28,299.99 | $1.00 |
| 2026-07-13 | $6,763,848.72 | $23,972.13 | $1.00 |
| 2026-07-14 | $6,780,365.81 | $30,796.64 | $1.00 |
| 2026-07-15 | $6,792,585.92 | $34,886.22 | $1.00 |
| 2026-07-16 | $6,742,022.93 | $49,777.40 | $1.00 |
| 2026-07-17 | $6,770,515.65 | $27,271.50 | $1.00 |
| 2026-07-18 | $6,773,252.08 | $32,806.77 | $1.00 |
| 2026-07-19 | $6,767,672.79 | $16,402.50 | $1.00 |
| 2026-07-20 | $6,758,377.87 | $39,850.10 | $1.00 |
| 2026-07-21 | $6,908,326.10 | $391,541.40 | $1.02 |
| 2026-07-22 | $6,810,462.34 | $146,367.64 | $1.01 |
| 2026-07-23 | $6,816,276.05 | $100,504.29 | $1.01 |
| 2026-07-24 | $6,803,065.78 | $65,340.75 | $1.01 |
| 2026-07-25 | $6,769,947.17 | $26,666.64 | $1.00 |
| 2026-07-26 | $6,867,415.36 | $21,548.74 | $1.02 |
| 2026-07-27 | $6,880,728.20 | $7,518.44 | $1.02 |
| 2026-07-28 | $6,756,846.67 | $35,412.11 | $1.00 |
| 2026-07-29 | $6,796,556.16 | $34,059.57 | $1.01 |
| 2026-07-30 | $6,756,054.35 | $57,265.29 | $1.00 |
| 2026-07-31 | $6,744,325.20 | $52,995.30 | $1.00 |
| 2026-08-01 | $6,768,851.45 | $59,186.81 | $1.00 |
| 2026-08-02 | $6,796,793.04 | $67,547.85 | $1.01 |
| 2026-08-03 | $6,829,518.60 | $45,898.23 | $1.01 |
| 2026-08-04 | $6,830,665.79 | $44,405.46 | $1.01 |
| 2026-08-05 | $6,820,115.84 | $19,437.89 | $1.01 |
| 2026-08-06 | $6,829,897.20 | $52,354.69 | $1.01 |
| 2026-08-07 | $6,819,526.49 | $88,638.83 | $1.01 |
| 2026-08-08 | $6,800,623.98 | $26,377.18 | $1.01 |
| 2026-08-09 | $6,848,323.45 | $10,698.96 | $1.01 |
| 2026-08-10 | $6,786,681.81 | $90,162.49 | $1.00 |
| 2026-08-11 | $6,754,449.75 | $36,973.46 | $1.00 |
| 2026-08-12 | $6,770,456.19 | $144,866.57 | $1.00 |
| 2026-08-13 | $6,778,814.91 | $27,630.70 | $1.00 |
| 2026-08-14 | $6,761,534.16 | $25,374.28 | $1.00 |
| 2026-08-15 | $6,785,855.52 | $13,959.68 | $1.00 |
| 2026-08-16 | $6,739,592.02 | $14,611.23 | $1.00 |
| 2026-08-17 | $6,736,179.94 | $13,511.89 | $1.00 |
| 2026-08-18 | $6,766,411.79 | $23,599.27 | $1.00 |
| 2026-08-19 | $6,779,206.44 | $25,152.55 | $1.00 |
| 2026-08-20 | $6,779,318.62 | $81,127.41 | $1.00 |
| 2026-08-21 | $6,787,288.06 | $126,359.91 | $1.00 |
| 2026-08-22 | $6,792,759.55 | $160,515.47 | $1.00 |
| 2026-08-23 | $6,812,629.71 | $209,677.73 | $1.01 |
| 2026-08-24 | $6,818,141.12 | $82,417.91 | $1.01 |
| 2026-08-25 | $6,829,644.45 | $88,949.58 | $1.01 |
| 2026-08-26 | $6,748,636.65 | $144,146.50 | $1.00 |
| 2026-08-27 | $6,768,482.13 | $56,464.71 | $1.00 |
| 2026-08-28 | $6,733,595.23 | $61,766.34 | $1.00 |
| 2026-08-29 | $6,776,303.87 | $83,384.39 | $1.00 |
| 2026-08-30 | $6,791,355.89 | $23,193.73 | $1.00 |
| 2026-08-31 | $6,779,437.63 | $63,816.12 | $1.00 |
| 2026-09-01 | $6,739,045.57 | $46,046.66 | $1.00 |
| 2026-09-02 | $6,778,535.86 | $43,747.04 | $1.00 |
| 2026-09-03 | $6,777,872.26 | $46,010.80 | $1.00 |
| 2026-09-04 | $6,772,787.00 | $88,325.26 | $1.00 |
| 2026-09-05 | $6,683,987.17 | $1,987,060.38 | $0.99 |
| 2026-09-06 | $6,779,409.09 | $131,707.96 | $1.00 |
| 2026-09-07 | $6,764,115.26 | $59,116.61 | $1.00 |
| 2026-09-08 | $6,763,514.77 | $76,797.96 | $1.00 |
| 2026-09-09 | $6,756,392.80 | $85,160.19 | $1.00 |
| 2026-09-10 | $6,765,452.20 | $64,957.96 | $1.00 |
| 2026-09-11 | $6,729,957.62 | $81,669.96 | $1.00 |
| 2026-09-12 | $6,784,447.20 | $93,762.42 | $1.00 |
| 2026-09-13 | $6,742,517.35 | $11,014.63 | $1.00 |
| 2026-09-14 | $6,771,017.73 | $25,029.68 | $1.00 |
| 2026-09-15 | $6,732,325.13 | $49,154.38 | $1.00 |
| 2026-09-16 | $6,725,448.45 | $81,534.26 | $0.99 |
| 2026-09-17 | $6,761,972.75 | $69,347.00 | $1.00 |
| 2026-09-18 | $6,779,258.12 | $39,258.00 | $1.00 |
| 2026-09-19 | $6,786,655.25 | $95,421.94 | $1.00 |
| 2026-09-20 | $6,789,848.22 | $86,428.52 | $1.00 |
| 2026-09-21 | $6,753,840.31 | $118,799.24 | $1.00 |
| 2026-09-22 | $6,792,307.99 | $208,451.78 | $1.00 |
| 2026-09-23 | $6,776,205.34 | $191,686.23 | $1.00 |
| 2026-09-24 | $6,745,946.86 | $106,507.44 | $1.00 |
| 2026-09-25 | $6,757,703.56 | $100,820.48 | $1.00 |
| 2026-09-26 | $6,759,922.78 | $114,015.71 | $1.00 |
| 2026-09-27 | $6,772,262.21 | $82,058.27 | $1.00 |
| 2026-09-28 | $6,782,917.32 | $41,451.56 | $1.00 |
| 2026-09-29 | $6,798,793.98 | $151,944.73 | $1.01 |
| 2026-09-30 | $6,772,039.17 | $91,713.31 | $1.00 |
| 2026-10-01 | $6,781,547.52 | $58,405.12 | $1.00 |
| 2026-10-02 | $6,705,480.37 | $22,694.21 | $0.99 |
| 2026-10-03 | $6,803,814.74 | $8,271.31 | $1.01 |
| 2026-10-04 | $6,769,148.57 | $3,359.63 | $1.00 |
| 2026-10-05 | $6,676,079.29 | $2,320.16 | $0.99 |
| 2026-10-06 | $6,823,716.93 | $3,269.26 | $1.01 |
| 2026-10-07 | $6,724,590.52 | $3,858.62 | $0.99 |
| 2026-10-08 | $6,746,596.63 | $33,322.26 | $1.00 |
| 2026-10-09 | $6,719,471.03 | $49,286.77 | $0.99 |
| 2026-10-10 | $6,753,169.70 | $52,348.77 | $1.00 |
| 2026-10-11 | $6,743,933.00 | $30,497.93 | $1.00 |
| 2026-10-12 | $6,786,737.61 | $18,332.10 | $1.00 |
| 2026-10-13 | $6,699,357.10 | $34,478.84 | $0.99 |
| 2026-10-14 | $6,754,760.42 | $51,821.25 | $1.00 |
| 2026-10-15 | $6,763,317.42 | $31,394.17 | $1.00 |
| 2026-10-16 | $6,761,213.79 | $45,973.72 | $1.00 |
| 2026-10-17 | $6,774,536.75 | $31,347.78 | $1.00 |
| 2026-10-18 | $6,765,293.98 | $19,703.26 | $1.00 |
| 2026-10-19 | $6,768,003.99 | $25,119.01 | $1.00 |
| 2026-10-20 | $6,758,532.35 | $16,368.24 | $1.00 |
| 2026-10-20 | $6,761,826.85 | $35,386.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
