Any Inu AI #3856
$0.0000010100 1.09% (1d)
Market Overview
Any Inu current market price is $0.0000010100 with a 24 hour trading volume of $90,465. The total available supply of Any Inu is 420.69B AI with a maximum supply of 420.69B AI. It has secured Rank 3856 in the cryptocurrency market with a marketcap of $426.13K. The AI price is 0.89% up in the last one hour.
The high price of the Any Inu is $0.0000010700 and low price is $0.0000009970 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Any Inu Rank
3856
Any Inu Price
$0.0000010100
Market Cap
$426.13K 1.55%
Fully Diluted Valuation
$426.13K
Trading Volume(24h)
$90,465
Circulating Supply
420.69B AI
Total Supply
420.69B AI
Max Supply
420.69B AI
High(24h)
$0.0000010700
Low(24h)
$0.0000009970
All-time High
$0.00012100 99.16%
04 Mar 2024
All-time Low
$0.0000007654 32.34%
06 Feb 2026
Cryptocurrency Any Inu Calculator
Want to convert more cryptocurrencies?
Any Inu Price Chart
1h
0.89%
24h
1.09%
7d
1.18%
14d
0.84%
30d
5.05%
60d
34.88%
200d
78.4%
1y
63.31%
Any Inu Historical Data
Historical data of Any Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $1,481,375.43 | $213,756.26 | $0.00 |
| 2025-02-09 | $1,489,310.40 | $252,054.49 | $0.00 |
| 2025-02-10 | $1,434,403.76 | $198,371.70 | $0.00 |
| 2025-02-11 | $1,764,411.03 | $272,036.40 | $0.00 |
| 2025-02-12 | $2,278,914.58 | $373,667.99 | $0.00 |
| 2025-02-13 | $2,117,385.56 | $330,206.18 | $0.00 |
| 2025-02-14 | $1,934,075.38 | $213,627.43 | $0.00 |
| 2025-02-15 | $1,597,281.80 | $413,484.77 | $0.00 |
| 2025-02-16 | $1,491,511.15 | $199,911.35 | $0.00 |
| 2025-02-17 | $1,588,076.41 | $235,460.99 | $0.00 |
| 2025-02-18 | $1,537,050.71 | $201,425.89 | $0.00 |
| 2025-02-19 | $1,453,709.68 | $203,261.14 | $0.00 |
| 2025-02-20 | $1,419,409.84 | $217,788.48 | $0.00 |
| 2025-02-21 | $1,408,714.60 | $264,019.03 | $0.00 |
| 2025-02-22 | $1,336,754.63 | $206,599.07 | $0.00 |
| 2025-02-23 | $1,500,423.93 | $231,524.32 | $0.00 |
| 2025-02-24 | $1,477,693.05 | $206,503.97 | $0.00 |
| 2025-02-25 | $1,226,518.38 | $218,909.09 | $0.00 |
| 2025-02-26 | $1,217,748.57 | $200,699.79 | $0.00 |
| 2025-02-27 | $1,200,628.15 | $210,272.63 | $0.00 |
| 2025-02-28 | $1,265,614.48 | $195,498.99 | $0.00 |
| 2025-03-01 | $1,275,935.86 | $209,753.91 | $0.00 |
| 2025-03-02 | $1,253,426.12 | $170,717.51 | $0.00 |
| 2025-03-03 | $1,435,102.28 | $211,412.22 | $0.00 |
| 2025-03-04 | $1,204,504.66 | $192,655.30 | $0.00 |
| 2025-03-05 | $1,201,015.03 | $183,839.35 | $0.00 |
| 2025-03-06 | $1,204,928.34 | $196,600.49 | $0.00 |
| 2025-03-07 | $1,268,346.99 | $142,611.99 | $0.00 |
| 2025-03-08 | $1,230,017.96 | $178,227.97 | $0.00 |
| 2025-03-09 | $1,222,016.41 | $182,247.28 | $0.00 |
| 2025-03-10 | $1,140,475.04 | $170,116.80 | $0.00 |
| 2025-03-11 | $1,050,374.87 | $177,915.51 | $0.00 |
| 2025-03-12 | $1,056,732.05 | $176,852.93 | $0.00 |
| 2025-03-13 | $1,043,766.94 | $179,858.63 | $0.00 |
| 2025-03-14 | $1,050,701.05 | $172,444.40 | $0.00 |
| 2025-03-15 | $1,096,840.49 | $189,650.68 | $0.00 |
| 2025-03-16 | $1,114,416.97 | $178,313.81 | $0.00 |
| 2025-03-17 | $1,094,239.05 | $175,597.33 | $0.00 |
| 2025-03-18 | $1,079,680.08 | $187,341.52 | $0.00 |
| 2025-03-19 | $1,057,383.27 | $199,628.23 | $0.00 |
| 2025-03-20 | $1,082,077.31 | $197,443.40 | $0.00 |
| 2025-03-21 | $1,164,284.38 | $249,782.59 | $0.00 |
| 2025-03-22 | $1,135,349.88 | $180,384.99 | $0.00 |
| 2025-03-23 | $1,109,320.88 | $174,520.25 | $0.00 |
| 2025-03-24 | $1,086,959.80 | $183,755.35 | $0.00 |
| 2025-03-25 | $1,284,459.34 | $207,862.71 | $0.00 |
| 2025-03-26 | $1,254,295.12 | $187,945.13 | $0.00 |
| 2025-03-27 | $1,209,840.47 | $176,841.54 | $0.00 |
| 2025-03-28 | $1,228,093.65 | $209,928.05 | $0.00 |
| 2025-03-29 | $1,211,824.27 | $169,499.76 | $0.00 |
| 2025-03-30 | $1,169,743.06 | $167,286.63 | $0.00 |
| 2025-03-31 | $1,136,300.01 | $163,104.08 | $0.00 |
| 2025-04-01 | $1,170,381.83 | $186,078.11 | $0.00 |
| 2025-04-02 | $1,317,826.97 | $234,833.09 | $0.00 |
| 2025-04-03 | $1,112,177.77 | $188,604.03 | $0.00 |
| 2025-04-04 | $1,067,976.26 | $155,765.13 | $0.00 |
| 2025-04-05 | $1,120,658.27 | $172,278.59 | $0.00 |
| 2025-04-06 | $1,116,398.35 | $160,193.36 | $0.00 |
| 2025-04-07 | $918,443.29 | $175,067.38 | $0.00 |
| 2025-04-08 | $852,235.90 | $245,896.94 | $0.00 |
| 2025-04-09 | $834,751.30 | $168,541.89 | $0.00 |
| 2025-04-10 | $898,194.12 | $183,045.16 | $0.00 |
| 2025-04-11 | $854,701.67 | $169,453.55 | $0.00 |
| 2025-04-12 | $891,149.95 | $160,763.33 | $0.00 |
| 2025-04-13 | $906,440.64 | $170,120.45 | $0.00 |
| 2025-04-14 | $917,986.32 | $174,412.09 | $0.00 |
| 2025-04-15 | $898,403.08 | $171,034.45 | $0.00 |
| 2025-04-16 | $861,597.23 | $158,207.83 | $0.00 |
| 2025-04-17 | $845,835.70 | $158,898.40 | $0.00 |
| 2025-04-18 | $871,053.35 | $166,903.31 | $0.00 |
| 2025-04-19 | $927,964.78 | $171,672.63 | $0.00 |
| 2025-04-20 | $873,104.13 | $171,383.62 | $0.00 |
| 2025-04-21 | $940,171.38 | $171,702.60 | $0.00 |
| 2025-04-22 | $941,450.50 | $171,699.95 | $0.00 |
| 2025-04-23 | $971,535.68 | $174,975.04 | $0.00 |
| 2025-04-24 | $978,555.20 | $175,078.32 | $0.00 |
| 2025-04-25 | $1,002,691.81 | $165,062.40 | $0.00 |
| 2025-04-26 | $1,011,500.22 | $193,861.35 | $0.00 |
| 2025-04-27 | $1,010,497.68 | $171,529.82 | $0.00 |
| 2025-04-28 | $1,049,296.26 | $182,392.37 | $0.00 |
| 2025-04-29 | $991,123.60 | $164,918.06 | $0.00 |
| 2025-04-30 | $924,005.58 | $162,036.69 | $0.00 |
| 2025-05-01 | $985,732.90 | $195,077.94 | $0.00 |
| 2025-05-02 | $1,013,453.50 | $174,903.87 | $0.00 |
| 2025-05-03 | $1,021,512.45 | $171,698.70 | $0.00 |
| 2025-05-04 | $976,039.38 | $166,205.56 | $0.00 |
| 2025-05-05 | $1,009,572.09 | $162,745.94 | $0.00 |
| 2025-05-06 | $1,014,821.59 | $166,334.56 | $0.00 |
| 2025-05-07 | $980,945.79 | $175,140.24 | $0.00 |
| 2025-05-08 | $975,058.89 | $169,016.05 | $0.00 |
| 2025-05-09 | $1,167,426.42 | $211,056.08 | $0.00 |
| 2025-05-10 | $1,209,913.25 | $182,897.86 | $0.00 |
| 2025-05-11 | $1,314,426.27 | $192,213.14 | $0.00 |
| 2025-05-12 | $1,229,376.45 | $191,500.83 | $0.00 |
| 2025-05-13 | $1,270,813.22 | $192,826.45 | $0.00 |
| 2025-05-14 | $1,319,793.64 | $197,422.56 | $0.00 |
| 2025-05-15 | $1,290,531.35 | $225,681.89 | $0.00 |
| 2025-05-16 | $1,240,377.07 | $208,944.04 | $0.00 |
| 2025-05-17 | $1,207,834.35 | $173,969.05 | $0.00 |
| 2025-05-18 | $1,143,387.80 | $201,173.78 | $0.00 |
| 2025-05-19 | $1,124,184.17 | $176,487.78 | $0.00 |
| 2025-05-20 | $1,160,958.24 | $187,035.46 | $0.00 |
| 2025-05-21 | $1,192,716.48 | $194,407.17 | $0.00 |
| 2025-05-22 | $1,232,771.10 | $203,700.94 | $0.00 |
| 2025-05-23 | $1,293,494.53 | $199,183.32 | $0.00 |
| 2025-05-24 | $1,162,088.12 | $207,631.73 | $0.00 |
| 2025-05-25 | $1,154,294.02 | $180,916.43 | $0.00 |
| 2025-05-26 | $1,128,452.73 | $180,319.55 | $0.00 |
| 2025-05-27 | $1,123,614.17 | $184,100.35 | $0.00 |
| 2025-05-28 | $1,208,036.49 | $215,811.86 | $0.00 |
| 2025-05-29 | $1,100,662.78 | $190,496.25 | $0.00 |
| 2025-05-30 | $1,102,962.14 | $177,784.11 | $0.00 |
| 2025-05-31 | $1,086,614.88 | $179,072.61 | $0.00 |
| 2025-06-01 | $1,027,844.92 | $179,596.59 | $0.00 |
| 2025-06-02 | $1,057,010.77 | $198,630.08 | $0.00 |
| 2025-06-03 | $1,060,350.13 | $201,001.29 | $0.00 |
| 2025-06-04 | $1,001,088.32 | $178,178.83 | $0.00 |
| 2025-06-05 | $1,044,700.72 | $192,058.52 | $0.00 |
| 2025-06-06 | $893,819.71 | $196,028.85 | $0.00 |
| 2025-06-07 | $904,078.62 | $148,989.11 | $0.00 |
| 2025-06-08 | $886,966.87 | $177,456.05 | $0.00 |
| 2025-06-09 | $923,581.26 | $185,831.19 | $0.00 |
| 2025-06-10 | $942,958.40 | $189,589.91 | $0.00 |
| 2025-06-11 | $1,080,915.17 | $204,940.91 | $0.00 |
| 2025-06-12 | $1,093,787.61 | $200,408.58 | $0.00 |
| 2025-06-13 | $968,673.08 | $175,309.36 | $0.00 |
| 2025-06-14 | $886,664.78 | $188,977.08 | $0.00 |
| 2025-06-15 | $879,928.32 | $179,524.61 | $0.00 |
| 2025-06-16 | $912,872.90 | $197,221.36 | $0.00 |
| 2025-06-17 | $926,332.24 | $187,881.58 | $0.00 |
| 2025-06-18 | $886,032.33 | $178,468.71 | $0.00 |
| 2025-06-19 | $863,973.98 | $177,324.97 | $0.00 |
| 2025-06-20 | $853,411.74 | $183,950.08 | $0.00 |
| 2025-06-21 | $812,239.21 | $170,080.35 | $0.00 |
| 2025-06-22 | $805,201.39 | $175,253.58 | $0.00 |
| 2025-06-23 | $762,026.87 | $178,933.89 | $0.00 |
| 2025-06-24 | $865,022.32 | $189,075.27 | $0.00 |
| 2025-06-25 | $832,192.43 | $125,162.72 | $0.00 |
| 2025-06-26 | $835,686.31 | $121,896.52 | $0.00 |
| 2025-06-27 | $830,408.77 | $86,175.60 | $0.00 |
| 2025-06-28 | $870,396.38 | $99,156.90 | $0.00 |
| 2025-06-29 | $875,817.66 | $102,277.96 | $0.00 |
| 2025-06-30 | $887,507.02 | $98,759.40 | $0.00 |
| 2025-07-01 | $914,012.89 | $110,837.04 | $0.00 |
| 2025-07-02 | $882,546.45 | $103,370.77 | $0.00 |
| 2025-07-03 | $912,501.40 | $105,247.09 | $0.00 |
| 2025-07-04 | $910,297.70 | $109,859.48 | $0.00 |
| 2025-07-05 | $890,908.02 | $98,848.09 | $0.00 |
| 2025-07-06 | $831,050.67 | $88,323.98 | $0.00 |
| 2025-07-07 | $895,848.12 | $107,022.22 | $0.00 |
| 2025-07-08 | $877,308.89 | $106,450.60 | $0.00 |
| 2025-07-09 | $848,712.66 | $109,293.32 | $0.00 |
| 2025-07-10 | $817,577.08 | $113,248.34 | $0.00 |
| 2025-07-11 | $871,594.15 | $115,806.60 | $0.00 |
| 2025-07-12 | $881,318.43 | $109,223.23 | $0.00 |
| 2025-07-13 | $870,879.30 | $105,391.97 | $0.00 |
| 2025-07-14 | $1,454,555.49 | $404,422.79 | $0.00 |
| 2025-07-15 | $1,599,726.95 | $316,955.58 | $0.00 |
| 2025-07-16 | $1,566,284.28 | $143,876.99 | $0.00 |
| 2025-07-17 | $1,696,183.72 | $183,036.92 | $0.00 |
| 2025-07-18 | $1,724,586.84 | $158,513.64 | $0.00 |
| 2025-07-19 | $1,756,040.56 | $154,876.16 | $0.00 |
| 2025-07-20 | $1,787,760.43 | $160,434.94 | $0.00 |
| 2025-07-21 | $2,512,044.69 | $344,881.31 | $0.00 |
| 2025-07-22 | $3,615,927.44 | $874,098.04 | $0.00 |
| 2025-07-23 | $2,715,272.57 | $328,737.93 | $0.00 |
| 2025-07-24 | $3,167,051.15 | $252,973.81 | $0.00 |
| 2025-07-25 | $3,483,395.69 | $288,891.43 | $0.00 |
| 2025-07-26 | $3,364,220.68 | $230,501.89 | $0.00 |
| 2025-07-27 | $3,762,325.32 | $243,566.53 | $0.00 |
| 2025-07-28 | $3,940,909.14 | $185,019.84 | $0.00 |
| 2025-07-29 | $3,712,768.17 | $361,365.96 | $0.00 |
| 2025-07-30 | $3,439,375.48 | $175,201.21 | $0.00 |
| 2025-07-31 | $3,425,323.06 | $227,266.90 | $0.00 |
| 2025-08-01 | $2,696,810.50 | $215,579.45 | $0.00 |
| 2025-08-02 | $2,309,469.99 | $243,513.11 | $0.00 |
| 2025-08-03 | $2,409,737.60 | $206,735.68 | $0.00 |
| 2025-08-04 | $2,439,854.40 | $146,618.49 | $0.00 |
| 2025-08-05 | $2,634,548.01 | $181,245.66 | $0.00 |
| 2025-08-06 | $2,319,075.59 | $189,739.88 | $0.00 |
| 2025-08-07 | $2,188,293.55 | $179,569.59 | $0.00 |
| 2025-08-08 | $2,642,071.61 | $206,432.13 | $0.00 |
| 2025-08-09 | $2,636,501.40 | $174,541.37 | $0.00 |
| 2025-08-10 | $2,885,236.28 | $173,990.99 | $0.00 |
| 2025-08-11 | $2,814,589.84 | $161,274.13 | $0.00 |
| 2025-08-12 | $2,670,208.28 | $155,256.26 | $0.00 |
| 2025-08-13 | $2,670,743.66 | $79,511.13 | $0.00 |
| 2025-08-14 | $2,828,362.29 | $88,064.13 | $0.00 |
| 2025-08-15 | $2,638,316.68 | $71,039.56 | $0.00 |
| 2025-08-16 | $2,526,353.81 | $79,975.50 | $0.00 |
| 2025-08-17 | $2,621,936.02 | $61,968.24 | $0.00 |
| 2025-08-18 | $2,546,088.40 | $80,806.48 | $0.00 |
| 2025-08-19 | $2,378,759.93 | $63,457.84 | $0.00 |
| 2025-08-20 | $2,127,161.87 | $78,831.52 | $0.00 |
| 2025-08-21 | $2,093,937.62 | $84,874.33 | $0.00 |
| 2025-08-22 | $2,009,465.71 | $69,070.06 | $0.00 |
| 2025-08-23 | $2,362,590.14 | $109,251.23 | $0.00 |
| 2025-08-24 | $2,332,280.06 | $61,931.23 | $0.00 |
| 2025-08-25 | $2,439,598.43 | $80,658.06 | $0.00 |
| 2025-08-26 | $2,037,225.22 | $127,744.81 | $0.00 |
| 2025-08-27 | $2,252,308.56 | $151,093.12 | $0.00 |
| 2025-08-28 | $2,229,636.73 | $159,676.31 | $0.00 |
| 2025-08-29 | $2,225,337.66 | $142,973.49 | $0.00 |
| 2025-08-30 | $1,930,044.68 | $168,299.89 | $0.00 |
| 2025-08-31 | $2,237,875.13 | $278,382.25 | $0.00 |
| 2025-09-01 | $2,345,727.36 | $193,388.87 | $0.00 |
| 2025-09-02 | $2,199,752.61 | $179,840.62 | $0.00 |
| 2025-09-03 | $2,134,677.78 | $212,771.95 | $0.00 |
| 2025-09-04 | $2,042,282.67 | $155,771.01 | $0.00 |
| 2025-09-05 | $2,103,090.63 | $155,377.89 | $0.00 |
| 2025-09-06 | $2,007,016.15 | $161,067.74 | $0.00 |
| 2025-09-07 | $1,856,851.17 | $126,442.30 | $0.00 |
| 2025-09-08 | $1,867,836.72 | $135,905.08 | $0.00 |
| 2025-09-09 | $1,992,661.12 | $155,840.48 | $0.00 |
| 2025-09-10 | $2,150,154.18 | $218,971.56 | $0.00 |
| 2025-09-11 | $2,200,526.94 | $158,665.84 | $0.00 |
| 2025-09-12 | $2,112,142.25 | $173,337.29 | $0.00 |
| 2025-09-13 | $2,114,732.15 | $177,816.82 | $0.00 |
| 2025-09-14 | $1,951,031.94 | $154,737.87 | $0.00 |
| 2025-09-15 | $1,828,263.28 | $285,057.68 | $0.00 |
| 2025-09-16 | $1,743,284.94 | $133,491.93 | $0.00 |
| 2025-09-17 | $1,906,844.72 | $200,120.20 | $0.00 |
| 2025-09-18 | $2,024,891.84 | $149,429.20 | $0.00 |
| 2025-09-19 | $2,032,553.05 | $150,000.69 | $0.00 |
| 2025-09-20 | $1,939,197.12 | $143,872.38 | $0.00 |
| 2025-09-21 | $1,812,236.80 | $131,316.27 | $0.00 |
| 2025-09-22 | $1,933,838.15 | $167,660.26 | $0.00 |
| 2025-09-23 | $1,744,120.03 | $146,474.90 | $0.00 |
| 2025-09-24 | $1,619,777.45 | $199,118.65 | $0.00 |
| 2025-09-25 | $1,385,363.92 | $186,651.61 | $0.00 |
| 2025-09-26 | $1,246,592.40 | $125,726.49 | $0.00 |
| 2025-09-27 | $1,298,176.84 | $138,838.83 | $0.00 |
| 2025-09-28 | $1,373,300.74 | $143,054.85 | $0.00 |
| 2025-09-29 | $1,397,100.67 | $160,336.04 | $0.00 |
| 2025-09-30 | $1,429,896.31 | $138,037.44 | $0.00 |
| 2025-10-01 | $1,406,355.31 | $124,504.07 | $0.00 |
| 2025-10-02 | $1,546,407.62 | $133,888.76 | $0.00 |
| 2025-10-03 | $1,513,562.64 | $142,320.37 | $0.00 |
| 2025-10-04 | $1,693,269.70 | $146,965.99 | $0.00 |
| 2025-10-05 | $1,525,562.95 | $134,739.17 | $0.00 |
| 2025-10-06 | $1,631,729.83 | $144,232.98 | $0.00 |
| 2025-10-07 | $1,555,203.44 | $133,021.36 | $0.00 |
| 2025-10-08 | $1,565,684.11 | $132,033.35 | $0.00 |
| 2025-10-09 | $1,688,036.45 | $143,215.39 | $0.00 |
| 2025-10-10 | $1,396,067.98 | $161,340.35 | $0.00 |
| 2025-10-11 | $1,258,766.27 | $152,195.30 | $0.00 |
| 2025-10-12 | $1,054,670.58 | $150,269.70 | $0.00 |
| 2025-10-13 | $1,156,792.27 | $137,663.23 | $0.00 |
| 2025-10-14 | $1,175,222.66 | $135,459.18 | $0.00 |
| 2025-10-15 | $1,242,199.82 | $133,955.95 | $0.00 |
| 2025-10-16 | $1,184,408.96 | $138,265.20 | $0.00 |
| 2025-10-17 | $1,094,464.25 | $135,471.82 | $0.00 |
| 2025-10-18 | $1,128,357.45 | $140,045.47 | $0.00 |
| 2025-10-19 | $1,047,126.91 | $125,447.64 | $0.00 |
| 2025-10-20 | $1,092,811.50 | $130,427.33 | $0.00 |
| 2025-10-21 | $1,166,414.45 | $128,094.81 | $0.00 |
| 2025-10-22 | $1,135,535.15 | $132,071.54 | $0.00 |
| 2025-10-23 | $1,087,293.48 | $130,775.13 | $0.00 |
| 2025-10-24 | $1,122,483.74 | $125,858.11 | $0.00 |
| 2025-10-25 | $1,158,492.65 | $135,091.64 | $0.00 |
| 2025-10-26 | $1,073,537.00 | $118,310.60 | $0.00 |
| 2025-10-27 | $1,097,077.59 | $121,321.53 | $0.00 |
| 2025-10-28 | $1,153,921.65 | $139,129.52 | $0.00 |
| 2025-10-29 | $1,113,564.93 | $134,741.56 | $0.00 |
| 2025-10-30 | $1,014,800.99 | $128,028.99 | $0.00 |
| 2025-10-31 | $874,246.82 | $130,414.68 | $0.00 |
| 2025-11-01 | $887,579.18 | $132,258.68 | $0.00 |
| 2025-11-02 | $967,885.28 | $140,462.62 | $0.00 |
| 2025-11-03 | $926,037.94 | $115,401.94 | $0.00 |
| 2025-11-04 | $875,290.49 | $121,587.16 | $0.00 |
| 2025-11-05 | $807,081.56 | $124,695.41 | $0.00 |
| 2025-11-06 | $775,996.12 | $116,122.84 | $0.00 |
| 2025-11-07 | $759,179.92 | $112,335.63 | $0.00 |
| 2025-11-08 | $804,365.35 | $117,769.00 | $0.00 |
| 2025-11-09 | $804,925.32 | $109,117.56 | $0.00 |
| 2025-11-10 | $820,342.14 | $107,647.25 | $0.00 |
| 2025-11-11 | $883,117.38 | $123,191.08 | $0.00 |
| 2025-11-12 | $771,436.58 | $115,468.29 | $0.00 |
| 2025-11-13 | $844,882.59 | $118,999.95 | $0.00 |
| 2025-11-14 | $749,970.34 | $103,412.06 | $0.00 |
| 2025-11-15 | $735,097.20 | $125,794.02 | $0.00 |
| 2025-11-16 | $751,642.60 | $122,287.11 | $0.00 |
| 2025-11-17 | $729,431.10 | $133,028.87 | $0.00 |
| 2025-11-18 | $665,469.95 | $106,955.07 | $0.00 |
| 2025-11-19 | $711,373.83 | $115,339.98 | $0.00 |
| 2025-11-20 | $694,096.63 | $126,026.34 | $0.00 |
| 2025-11-21 | $679,679.37 | $118,234.66 | $0.00 |
| 2025-11-22 | $692,217.71 | $107,242.66 | $0.00 |
| 2025-11-23 | $648,212.76 | $104,301.57 | $0.00 |
| 2025-11-24 | $716,121.97 | $113,598.28 | $0.00 |
| 2025-11-25 | $864,639.80 | $182,651.32 | $0.00 |
| 2025-11-26 | $902,699.60 | $107,799.74 | $0.00 |
| 2025-11-27 | $965,264.76 | $125,598.01 | $0.00 |
| 2025-11-28 | $945,599.75 | $118,998.27 | $0.00 |
| 2025-11-29 | $879,466.62 | $116,818.31 | $0.00 |
| 2025-11-30 | $900,798.80 | $116,298.10 | $0.00 |
| 2025-12-01 | $891,701.10 | $111,014.12 | $0.00 |
| 2025-12-02 | $769,897.46 | $127,759.52 | $0.00 |
| 2025-12-03 | $778,535.76 | $118,892.01 | $0.00 |
| 2025-12-04 | $853,421.14 | $116,014.74 | $0.00 |
| 2025-12-05 | $729,877.66 | $139,579.05 | $0.00 |
| 2025-12-06 | $713,996.86 | $118,178.29 | $0.00 |
| 2025-12-07 | $759,872.02 | $117,583.60 | $0.00 |
| 2025-12-08 | $754,617.77 | $118,331.01 | $0.00 |
| 2025-12-09 | $747,004.03 | $108,297.65 | $0.00 |
| 2025-12-10 | $761,540.96 | $116,480.57 | $0.00 |
| 2025-12-11 | $763,901.20 | $111,895.13 | $0.00 |
| 2025-12-12 | $801,182.82 | $120,221.94 | $0.00 |
| 2025-12-13 | $734,817.11 | $104,709.89 | $0.00 |
| 2025-12-14 | $776,338.67 | $108,803.06 | $0.00 |
| 2025-12-15 | $780,249.65 | $110,548.02 | $0.00 |
| 2025-12-16 | $695,342.30 | $105,703.74 | $0.00 |
| 2025-12-17 | $702,717.89 | $111,888.90 | $0.00 |
| 2025-12-18 | $769,764.98 | $124,609.52 | $0.00 |
| 2025-12-19 | $748,662.27 | $108,563.64 | $0.00 |
| 2025-12-20 | $718,158.06 | $104,768.56 | $0.00 |
| 2025-12-21 | $718,833.36 | $110,177.56 | $0.00 |
| 2025-12-22 | $743,993.09 | $108,490.15 | $0.00 |
| 2025-12-23 | $733,074.01 | $109,958.81 | $0.00 |
| 2025-12-24 | $717,643.38 | $104,618.42 | $0.00 |
| 2025-12-25 | $753,181.57 | $111,625.82 | $0.00 |
| 2025-12-26 | $737,528.86 | $110,135.32 | $0.00 |
| 2025-12-27 | $733,468.67 | $113,909.36 | $0.00 |
| 2025-12-28 | $696,267.95 | $104,776.80 | $0.00 |
| 2025-12-29 | $697,474.79 | $101,796.73 | $0.00 |
| 2025-12-30 | $749,624.34 | $108,823.03 | $0.00 |
| 2025-12-31 | $696,849.33 | $122,308.79 | $0.00 |
| 2026-01-01 | $645,344.37 | $103,819.11 | $0.00 |
| 2026-01-02 | $612,334.25 | $96,889.24 | $0.00 |
| 2026-01-03 | $626,572.84 | $108,294.77 | $0.00 |
| 2026-01-04 | $633,129.21 | $115,945.91 | $0.00 |
| 2026-01-05 | $634,327.12 | $105,441.49 | $0.00 |
| 2026-01-06 | $692,544.03 | $131,693.48 | $0.00 |
| 2026-01-07 | $731,616.34 | $131,355.07 | $0.00 |
| 2026-01-08 | $775,857.62 | $130,570.93 | $0.00 |
| 2026-01-09 | $712,723.67 | $113,113.69 | $0.00 |
| 2026-01-10 | $750,840.80 | $116,481.42 | $0.00 |
| 2026-01-11 | $686,107.49 | $108,864.92 | $0.00 |
| 2026-01-12 | $729,727.63 | $123,540.61 | $0.00 |
| 2026-01-13 | $685,893.63 | $109,814.92 | $0.00 |
| 2026-01-14 | $755,405.13 | $101,922.24 | $0.00 |
| 2026-01-15 | $772,613.79 | $114,978.10 | $0.00 |
| 2026-01-16 | $793,677.34 | $138,406.03 | $0.00 |
| 2026-01-17 | $753,738.70 | $114,663.74 | $0.00 |
| 2026-01-18 | $745,004.59 | $109,587.04 | $0.00 |
| 2026-01-19 | $732,732.40 | $110,894.89 | $0.00 |
| 2026-01-20 | $733,155.80 | $110,646.43 | $0.00 |
| 2026-01-21 | $631,172.46 | $109,790.33 | $0.00 |
| 2026-01-22 | $664,915.59 | $114,405.17 | $0.00 |
| 2026-01-23 | $663,045.24 | $115,499.06 | $0.00 |
| 2026-01-24 | $615,440.69 | $104,878.70 | $0.00 |
| 2026-01-25 | $653,984.12 | $109,145.49 | $0.00 |
| 2026-01-26 | $600,822.25 | $103,654.89 | $0.00 |
| 2026-01-27 | $514,693.19 | $131,084.02 | $0.00 |
| 2026-01-28 | $541,313.55 | $112,701.48 | $0.00 |
| 2026-01-29 | $559,182.80 | $106,959.83 | $0.00 |
| 2026-01-30 | $529,377.94 | $111,368.56 | $0.00 |
| 2026-01-31 | $478,553.30 | $105,265.76 | $0.00 |
| 2026-02-01 | $402,032.44 | $106,823.07 | $0.00 |
| 2026-02-02 | $385,069.05 | $98,219.08 | $0.00 |
| 2026-02-03 | $396,051.88 | $85,084.48 | $0.00 |
| 2026-02-04 | $388,897.12 | $104,261.56 | $0.00 |
| 2026-02-05 | $378,961.97 | $91,873.82 | $0.00 |
| 2026-02-06 | $348,700.64 | $93,094.97 | $0.00 |
| 2026-02-07 | $337,707.56 | $89,943.67 | $0.00 |
| 2026-02-07 | $336,551.51 | $88,720.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
