• Cryptos 17453
  • Exchanges 1488
  • Market Cap $2.17T 0.05%
  • 24h Vol $78.00B
  • Dominance BTC 55.8% ETH 8.8%

Anome Live Price Update & Market Capitalization

Anome ANOME #4238

$0.009002 5.03% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Anome.

High Confidence
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Anome. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Anome is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00837157 - US$0.00918172Current reference: US$0.00900169Re-entry trigger: US$0.00910971
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anome is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anome moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00791114Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anome does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00791114. Anome is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Anome and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Anome.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anome.

No upcoming market event is currently scheduled for Anome in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Anome.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Anome position, log trades, and review recent activity from one place.

Log in or create an account to track your Anome position.

Market Overview

Anome current market price is $0.009002 with a 24 hour trading volume of $706.84K. The total available supply of Anome is 1.00B ANOME with a maximum supply of 1.00B ANOME. It has secured Rank 4238 in the cryptocurrency market with a marketcap of $270.07K. The ANOME price is 1.14% down in the last one hour.


The high price of the Anome is $0.009502 and low price is $0.009002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Anome Rank

4238

Anome Price

$0.009002

Market Cap

$270.07K 5.03%

Fully Diluted Valuation

$9.00M

Trading Volume(24h)

$706.84K

Circulating Supply

30.00M ANOME

Total Supply

1.00B ANOME

Max Supply

1.00B ANOME

High(24h)

$0.009502

Low(24h)

$0.009002

All-time High

$0.198 95.44%
28 Oct 2025

All-time Low

$0.009007 0.37%
27 Jun 2026

Cryptocurrency Anome Calculator

Want to convert more cryptocurrencies?

Anome Price Chart

1h

1.14%

24h

5.03%

7d

13.15%

14d

52.44%

30d

61.49%

60d

60.39%

200d

86.01%

1y

0%

Anome Historical Data

Historical data of Anome past 365 days.

DateMarket CapVolumeClose
2025-10-17$3,993,788.29$38,279,936.67$0.13
2025-10-18$3,993,788.29$38,279,936.67$0.13
2025-10-19$2,980,463.77$17,546,075.77$0.10
2025-10-20$2,847,816.68$12,350,897.70$0.09
2025-10-21$2,927,218.38$63,953,623.20$0.10
2025-10-22$2,748,996.51$40,002,150.74$0.09
2025-10-23$3,252,523.34$45,696,720.27$0.11
2025-10-24$3,501,032.34$8,809,000.35$0.12
2025-10-25$4,301,023.60$104,483,091.48$0.14
2025-10-26$4,219,805.00$87,861,672.47$0.14
2025-10-27$4,320,983.80$59,774,297.51$0.14
2025-10-28$5,016,792.61$79,637,503.52$0.17
2025-10-29$4,906,487.13$110,148,783.81$0.16
2025-10-30$3,961,054.30$60,037,226.90$0.13
2025-10-31$4,317,888.78$49,306,617.09$0.14
2025-11-01$4,446,021.86$104,074,287.61$0.15
2025-11-02$4,355,964.24$220,224,648.61$0.15
2025-11-03$4,195,271.43$151,622,715.36$0.14
2025-11-04$3,589,135.56$253,414,286.88$0.12
2025-11-05$3,377,977.14$20,968,862.60$0.11
2025-11-06$3,516,864.24$19,764,147.49$0.12
2025-11-07$3,525,311.59$18,571,090.81$0.12
2025-11-08$3,596,210.98$14,680,968.21$0.12
2025-11-09$3,446,896.72$12,369,660.05$0.11
2025-11-10$3,484,902.68$98,781,969.16$0.12
2025-11-11$3,501,674.26$21,321,880.47$0.12
2025-11-12$3,495,556.63$19,617,875.50$0.12
2025-11-13$3,506,395.42$21,291,279.16$0.12
2025-11-14$3,588,381.57$37,206,991.86$0.12
2025-11-15$3,389,328.78$34,130,495.75$0.11
2025-11-16$2,877,665.24$29,835,502.06$0.10
2025-11-17$2,100,746.33$11,644,098.52$0.07
2025-11-18$2,678,875.98$10,422,495.36$0.09
2025-11-19$2,804,627.61$8,707,635.90$0.09
2025-11-20$2,552,488.54$8,479,727.02$0.09
2025-11-21$2,467,760.45$8,254,323.19$0.08
2025-11-22$2,472,256.13$8,200,893.79$0.08
2025-11-23$2,430,256.57$8,148,544.18$0.08
2025-11-24$2,282,159.05$8,184,791.99$0.08
2025-11-25$2,213,921.50$8,255,006.15$0.07
2025-11-26$2,120,053.15$4,389,389.28$0.07
2025-11-27$1,994,933.42$281,590.12$0.07
2025-11-28$1,892,474.82$419,400.94$0.06
2025-11-29$2,028,707.54$479,115.01$0.07
2025-11-30$2,092,293.97$525,615.50$0.07
2025-12-01$2,093,222.44$524,664.08$0.07
2025-12-02$2,059,065.97$726,344.54$0.07
2025-12-03$2,020,370.08$826,787.87$0.07
2025-12-04$1,986,308.68$1,832,973.31$0.07
2025-12-05$1,925,576.55$556,167.15$0.06
2025-12-06$1,889,108.92$1,706,397.36$0.06
2025-12-07$1,911,004.59$2,485,629.00$0.06
2025-12-08$1,962,670.30$7,449,058.54$0.07
2025-12-09$1,896,586.27$2,294,944.90$0.06
2025-12-10$1,967,657.53$1,273,311.50$0.07
2025-12-11$1,967,333.95$1,216,723.12$0.07
2025-12-12$1,873,512.69$1,473,549.53$0.06
2025-12-13$1,901,003.56$697,238.98$0.06
2025-12-14$1,890,801.07$590,379.97$0.06
2025-12-15$1,814,404.17$1,188,023.17$0.06
2025-12-16$1,708,224.49$1,191,006.13$0.06
2025-12-17$1,685,094.50$1,249,852.02$0.06
2025-12-18$1,673,793.27$1,380,387.56$0.06
2025-12-19$1,665,384.40$1,284,380.42$0.06
2025-12-20$1,663,958.63$1,331,398.15$0.06
2025-12-21$1,672,225.47$1,386,351.62$0.06
2025-12-22$1,722,797.79$1,169,455.97$0.06
2025-12-23$1,719,510.43$1,198,410.48$0.06
2025-12-24$1,674,751.37$993,549.43$0.06
2025-12-25$1,682,716.80$479,051.55$0.06
2025-12-26$1,684,770.09$1,608,783.99$0.06
2025-12-27$1,669,793.52$915,125.80$0.06
2025-12-28$1,642,847.11$499,141.99$0.05
2025-12-29$1,625,880.53$481,892.67$0.05
2025-12-30$1,559,144.34$522,128.39$0.05
2025-12-31$1,597,792.18$803,829.75$0.05
2026-01-01$1,580,138.17$576,166.84$0.05
2026-01-02$1,519,560.63$351,166.30$0.05
2026-01-03$1,574,889.06$703,446.22$0.05
2026-01-04$1,595,000.00$567,724.16$0.05
2026-01-05$1,562,100.11$618,322.33$0.05
2026-01-06$1,564,373.08$658,767.45$0.05
2026-01-07$1,559,242.67$458,090.81$0.05
2026-01-08$1,555,264.55$368,724.87$0.05
2026-01-09$1,541,844.66$751,391.05$0.05
2026-01-10$1,586,135.83$731,939.99$0.05
2026-01-11$1,587,828.63$386,394.37$0.05
2026-01-12$1,582,236.11$426,701.70$0.05
2026-01-13$1,543,271.75$464,427.17$0.05
2026-01-14$1,535,182.36$606,322.00$0.05
2026-01-15$1,520,170.31$428,768.65$0.05
2026-01-16$1,532,010.09$478,213.60$0.05
2026-01-17$1,554,379.23$350,893.94$0.05
2026-01-18$1,501,865.61$517,008.04$0.05
2026-01-19$1,507,770.42$403,241.87$0.05
2026-01-20$1,503,186.58$353,403.45$0.05
2026-01-21$1,504,398.94$747,235.77$0.05
2026-01-22$1,500,678.31$462,272.47$0.05
2026-01-23$1,464,327.26$704,121.80$0.05
2026-01-24$1,466,882.68$292,044.40$0.05
2026-01-25$1,449,028.23$455,099.54$0.05
2026-01-26$1,460,057.62$530,406.59$0.05
2026-01-27$1,420,102.24$556,138.81$0.05
2026-01-28$1,454,781.55$551,741.30$0.05
2026-01-29$1,449,750.42$403,590.35$0.05
2026-01-30$1,440,389.20$1,594,112.16$0.05
2026-01-31$1,430,394.11$1,685,567.55$0.05
2026-02-01$1,404,452.41$1,596,590.74$0.05
2026-02-02$783,962.34$2,169,157.58$0.03
2026-02-03$799,685.03$2,049,841.43$0.03
2026-02-04$823,003.76$1,324,822.58$0.03
2026-02-05$768,395.81$1,577,922.55$0.03
2026-02-06$755,061.07$1,949,483.79$0.03
2026-02-07$634,083.51$1,799,956.43$0.02
2026-02-08$609,662.32$1,165,348.52$0.02
2026-02-09$564,003.46$2,131,983.77$0.02
2026-02-10$563,710.35$1,097,053.66$0.02
2026-02-11$553,935.76$1,917,737.82$0.02
2026-02-12$552,351.47$1,885,621.59$0.02
2026-02-13$547,214.36$1,104,252.19$0.02
2026-02-14$527,316.42$1,881,252.06$0.02
2026-02-15$541,882.60$1,242,340.90$0.02
2026-02-16$544,450.80$1,336,732.89$0.02
2026-02-17$567,536.19$1,623,560.83$0.02
2026-02-18$570,690.53$1,821,954.59$0.02
2026-02-19$580,911.90$1,206,586.59$0.02
2026-02-20$575,696.09$1,788,747.96$0.02
2026-02-21$551,485.64$2,202,466.73$0.02
2026-02-22$507,954.61$1,764,216.48$0.02
2026-02-23$519,490.15$1,965,316.61$0.02
2026-02-24$515,087.55$1,482,401.44$0.02
2026-02-25$525,148.57$1,901,686.21$0.02
2026-02-26$551,005.82$1,312,862.29$0.02
2026-02-27$530,512.75$1,166,827.08$0.02
2026-02-28$533,209.03$1,396,320.31$0.02
2026-03-01$559,028.37$1,773,303.87$0.02
2026-03-02$570,110.91$1,410,093.53$0.02
2026-03-03$589,779.27$1,936,460.35$0.02
2026-03-04$617,875.43$2,202,462.48$0.02
2026-03-05$603,020.86$2,238,308.22$0.02
2026-03-06$611,412.49$1,807,275.61$0.02
2026-03-07$648,292.97$1,502,707.15$0.02
2026-03-08$677,208.04$1,043,836.07$0.02
2026-03-09$676,008.55$1,951,427.94$0.02
2026-03-10$644,460.11$1,962,077.42$0.02
2026-03-11$658,698.00$2,108,914.49$0.02
2026-03-12$697,861.21$1,604,237.88$0.02
2026-03-13$658,463.40$1,063,447.30$0.02
2026-03-14$635,513.32$1,322,732.28$0.02
2026-03-15$699,520.26$1,586,193.22$0.02
2026-03-16$688,154.75$1,681,009.59$0.02
2026-03-17$669,100.97$2,417,540.65$0.02
2026-03-18$1,051,882.91$2,230,732.08$0.04
2026-03-19$1,158,894.82$1,281,392.70$0.04
2026-03-20$1,157,295.79$1,281,823.51$0.04
2026-03-21$1,177,464.01$884,428.74$0.04
2026-03-22$1,130,896.24$764,402.29$0.04
2026-03-23$1,097,623.35$737,378.95$0.04
2026-03-24$1,087,695.91$2,036,273.10$0.04
2026-03-25$1,112,597.60$962,890.46$0.04
2026-03-26$1,282,136.46$1,633,994.16$0.04
2026-03-27$1,260,523.91$1,185,141.07$0.04
2026-03-28$1,198,762.73$2,293,726.71$0.04
2026-03-29$1,209,232.06$1,302,114.12$0.04
2026-03-30$1,255,906.85$1,260,189.80$0.04
2026-03-31$1,307,446.74$2,269,598.15$0.04
2026-04-01$1,291,905.14$2,143,250.01$0.04
2026-04-02$1,194,716.55$2,679,662.98$0.04
2026-04-03$1,202,692.00$2,835,776.97$0.04
2026-04-04$1,210,850.92$2,172,428.73$0.04
2026-04-05$1,176,158.96$1,982,216.33$0.04
2026-04-06$1,154,870.18$1,338,393.92$0.04
2026-04-07$1,150,517.49$2,884,346.81$0.04
2026-04-08$1,117,103.84$3,089,731.33$0.04
2026-04-09$1,122,932.69$2,590,514.17$0.04
2026-04-10$1,104,166.46$3,027,185.43$0.04
2026-04-11$1,108,302.43$3,138,873.36$0.04
2026-04-12$1,107,422.78$2,608,930.88$0.04
2026-04-13$1,051,955.28$2,981,288.48$0.03
2026-04-14$1,056,736.22$3,693,475.00$0.04
2026-04-15$758,372.36$4,501,803.55$0.03
2026-04-16$755,746.56$2,940,127.01$0.03
2026-04-17$678,222.93$3,012,173.33$0.02
2026-04-18$724,282.85$3,564,345.99$0.02
2026-04-19$699,399.10$2,694,034.46$0.02
2026-04-20$675,113.63$2,924,806.13$0.02
2026-04-21$657,736.26$3,290,802.53$0.02
2026-04-22$665,865.79$2,597,987.37$0.02
2026-04-23$619,984.72$2,293,583.19$0.02
2026-04-24$672,280.69$1,989,308.87$0.02
2026-04-25$658,157.37$1,681,044.83$0.02
2026-04-26$685,076.95$1,957,909.61$0.02
2026-04-27$682,592.71$2,002,452.71$0.02
2026-04-28$676,333.47$2,096,819.69$0.02
2026-04-29$682,211.93$2,122,019.17$0.02
2026-04-30$651,469.92$2,129,668.34$0.02
2026-05-01$650,161.14$1,952,406.26$0.02
2026-05-02$639,908.80$2,065,435.44$0.02
2026-05-03$640,957.53$2,113,733.20$0.02
2026-05-04$651,142.99$2,059,587.52$0.02
2026-05-05$639,913.64$2,441,843.01$0.02
2026-05-06$649,315.11$2,012,620.39$0.02
2026-05-07$653,045.16$2,332,275.67$0.02
2026-05-08$663,452.14$1,991,568.23$0.02
2026-05-09$685,204.43$2,499,496.70$0.02
2026-05-10$711,510.03$1,988,377.10$0.02
2026-05-11$713,706.16$1,933,737.53$0.02
2026-05-12$688,624.76$831,485.76$0.02
2026-05-13$676,301.15$1,852,688.12$0.02
2026-05-14$656,418.30$1,758,111.26$0.02
2026-05-15$660,550.18$1,967,929.46$0.02
2026-05-16$665,893.66$1,746,610.98$0.02
2026-05-17$647,663.84$1,790,637.06$0.02
2026-05-18$640,307.66$1,998,504.85$0.02
2026-05-19$655,895.25$2,261,756.52$0.02
2026-05-20$665,037.99$1,550,555.49$0.02
2026-05-21$668,929.24$1,721,795.07$0.02
2026-05-22$680,504.20$1,738,086.51$0.02
2026-05-23$702,895.54$1,563,561.29$0.02
2026-05-24$702,754.01$1,420,517.53$0.02
2026-05-25$758,372.67$1,632,159.05$0.03
2026-05-26$725,264.67$1,443,755.36$0.02
2026-05-27$701,635.20$1,664,483.35$0.02
2026-05-28$702,635.72$1,419,125.61$0.02
2026-05-29$682,542.55$1,527,175.29$0.02
2026-05-30$690,235.75$1,447,717.59$0.02
2026-05-31$694,467.70$1,400,684.86$0.02
2026-06-01$692,220.71$1,362,546.87$0.02
2026-06-02$696,591.81$1,397,803.13$0.02
2026-06-03$677,570.58$1,277,286.68$0.02
2026-06-04$692,963.01$1,590,059.54$0.02
2026-06-05$695,158.02$1,282,746.54$0.02
2026-06-06$717,405.77$1,547,220.96$0.02
2026-06-07$693,795.22$1,158,910.93$0.02
2026-06-08$695,310.85$1,271,057.11$0.02
2026-06-09$700,455.25$1,365,179.54$0.02
2026-06-09$620,104.52$1,646,232.03$0.02

Anome Market Cap Chart

About Anome

Anome is a Web3 entertainment protocol that merges gaming, collectibles, and decentralized finance through NFT-based battle cards. The platform introduces a play-to-earn environment where users can mint, trade, and compete using unique digital assets on the blockchain. Each card carries intrinsic value supported by ERC-404 hybrid token standards, allowing partial ownership and deflationary mechanics through card burning and loss-mining.The core gameplay features 3x3 strategic battles where participants deploy cards with distinct attributes and earn rewards based on in-game outcomes. Beyond gaming, Anome supports ecosystem activities such as NFT staking, liquidity mining, and marketplace trading, fostering sustainable engagement for players, collectors, and investors alike.Designed as an open entertainment protocol, Anome aims to connect on-chain communities by transforming gaming interactions into measurable blockchain activities, providing transparent data on asset ownership, rewards distribution, and ecosystem growth.

Cryptocurrency Latest News & Updates

SoftBank tumbles as OpenAI weighs delaying $1 trillion IPO

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...

Read More
Kalshi lands FIFA World Cup spotlight through ADI Predictstreet deal

Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...

Read More
BlackRock-backed Securitize targets $400M in NYSE market debut

Securitize has secured commitments expected to deliver about $400 million ahead of its planned New York Stock Exchange debut through a merger with Cantor Equity Partners II. Summary Securitize expects…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$60,332.00
1.2%
ETH
$1,580.46
2%
USDT
$0.999
0.01%
BNB
$563.83
0.11%
USDC
$1.000
0.02%
XRP
$1.06
2.47%
SOL
$71.73
3.99%
TRX
$0.321
0.35%
FIGR_HELOC
$1.03
0.47%
HYPE
$62.84
0.29%
DOGE
$0.0753
1.81%
USDS
$0.999
0%
RAIN
$0.0156
0.13%
LEO
$9.37
0.29%
ZEC
$407.15
1.75%
LAB
$19.13
2.73%
XMR
$316.41
3.25%
XLM
$0.174
0.89%
CC
$0.151
1.18%
WBT
$48.23
0.01%
LINK
$7.37
2.51%
ADA
$0.147
2.34%
USD1
$0.999
0.07%
DAI
$1.000
0.02%
USDE
$0.998
0%