
Signal support for trend strength, exit-watch timing, and scam-style risk on Anome.
A rule-aware view of whether Anome is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Anome and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anome.
Liquidity, DEX pair quality, and volume health for Anome.
Track your Anome position, log trades, and review recent activity from one place.
Anome current market price is $0.009002 with a 24 hour trading volume of $706.84K. The total available supply of Anome is 1.00B ANOME with a maximum supply of 1.00B ANOME. It has secured Rank 4238 in the cryptocurrency market with a marketcap of $270.07K. The ANOME price is 1.14% down in the last one hour.
The high price of the Anome is $0.009502 and low price is $0.009002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4238
$0.009002
$270.07K 5.03%
$9.00M
$706.84K
30.00M ANOME
1.00B ANOME
1.00B ANOME
$0.009502
$0.009002
$0.198 95.44%
28 Oct 2025
$0.009007 0.37%
27 Jun 2026
Want to convert more cryptocurrencies?
1.14%
5.03%
13.15%
52.44%
61.49%
60.39%
86.01%
0%
Historical data of Anome past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $3,993,788.29 | $38,279,936.67 | $0.13 |
| 2025-10-18 | $3,993,788.29 | $38,279,936.67 | $0.13 |
| 2025-10-19 | $2,980,463.77 | $17,546,075.77 | $0.10 |
| 2025-10-20 | $2,847,816.68 | $12,350,897.70 | $0.09 |
| 2025-10-21 | $2,927,218.38 | $63,953,623.20 | $0.10 |
| 2025-10-22 | $2,748,996.51 | $40,002,150.74 | $0.09 |
| 2025-10-23 | $3,252,523.34 | $45,696,720.27 | $0.11 |
| 2025-10-24 | $3,501,032.34 | $8,809,000.35 | $0.12 |
| 2025-10-25 | $4,301,023.60 | $104,483,091.48 | $0.14 |
| 2025-10-26 | $4,219,805.00 | $87,861,672.47 | $0.14 |
| 2025-10-27 | $4,320,983.80 | $59,774,297.51 | $0.14 |
| 2025-10-28 | $5,016,792.61 | $79,637,503.52 | $0.17 |
| 2025-10-29 | $4,906,487.13 | $110,148,783.81 | $0.16 |
| 2025-10-30 | $3,961,054.30 | $60,037,226.90 | $0.13 |
| 2025-10-31 | $4,317,888.78 | $49,306,617.09 | $0.14 |
| 2025-11-01 | $4,446,021.86 | $104,074,287.61 | $0.15 |
| 2025-11-02 | $4,355,964.24 | $220,224,648.61 | $0.15 |
| 2025-11-03 | $4,195,271.43 | $151,622,715.36 | $0.14 |
| 2025-11-04 | $3,589,135.56 | $253,414,286.88 | $0.12 |
| 2025-11-05 | $3,377,977.14 | $20,968,862.60 | $0.11 |
| 2025-11-06 | $3,516,864.24 | $19,764,147.49 | $0.12 |
| 2025-11-07 | $3,525,311.59 | $18,571,090.81 | $0.12 |
| 2025-11-08 | $3,596,210.98 | $14,680,968.21 | $0.12 |
| 2025-11-09 | $3,446,896.72 | $12,369,660.05 | $0.11 |
| 2025-11-10 | $3,484,902.68 | $98,781,969.16 | $0.12 |
| 2025-11-11 | $3,501,674.26 | $21,321,880.47 | $0.12 |
| 2025-11-12 | $3,495,556.63 | $19,617,875.50 | $0.12 |
| 2025-11-13 | $3,506,395.42 | $21,291,279.16 | $0.12 |
| 2025-11-14 | $3,588,381.57 | $37,206,991.86 | $0.12 |
| 2025-11-15 | $3,389,328.78 | $34,130,495.75 | $0.11 |
| 2025-11-16 | $2,877,665.24 | $29,835,502.06 | $0.10 |
| 2025-11-17 | $2,100,746.33 | $11,644,098.52 | $0.07 |
| 2025-11-18 | $2,678,875.98 | $10,422,495.36 | $0.09 |
| 2025-11-19 | $2,804,627.61 | $8,707,635.90 | $0.09 |
| 2025-11-20 | $2,552,488.54 | $8,479,727.02 | $0.09 |
| 2025-11-21 | $2,467,760.45 | $8,254,323.19 | $0.08 |
| 2025-11-22 | $2,472,256.13 | $8,200,893.79 | $0.08 |
| 2025-11-23 | $2,430,256.57 | $8,148,544.18 | $0.08 |
| 2025-11-24 | $2,282,159.05 | $8,184,791.99 | $0.08 |
| 2025-11-25 | $2,213,921.50 | $8,255,006.15 | $0.07 |
| 2025-11-26 | $2,120,053.15 | $4,389,389.28 | $0.07 |
| 2025-11-27 | $1,994,933.42 | $281,590.12 | $0.07 |
| 2025-11-28 | $1,892,474.82 | $419,400.94 | $0.06 |
| 2025-11-29 | $2,028,707.54 | $479,115.01 | $0.07 |
| 2025-11-30 | $2,092,293.97 | $525,615.50 | $0.07 |
| 2025-12-01 | $2,093,222.44 | $524,664.08 | $0.07 |
| 2025-12-02 | $2,059,065.97 | $726,344.54 | $0.07 |
| 2025-12-03 | $2,020,370.08 | $826,787.87 | $0.07 |
| 2025-12-04 | $1,986,308.68 | $1,832,973.31 | $0.07 |
| 2025-12-05 | $1,925,576.55 | $556,167.15 | $0.06 |
| 2025-12-06 | $1,889,108.92 | $1,706,397.36 | $0.06 |
| 2025-12-07 | $1,911,004.59 | $2,485,629.00 | $0.06 |
| 2025-12-08 | $1,962,670.30 | $7,449,058.54 | $0.07 |
| 2025-12-09 | $1,896,586.27 | $2,294,944.90 | $0.06 |
| 2025-12-10 | $1,967,657.53 | $1,273,311.50 | $0.07 |
| 2025-12-11 | $1,967,333.95 | $1,216,723.12 | $0.07 |
| 2025-12-12 | $1,873,512.69 | $1,473,549.53 | $0.06 |
| 2025-12-13 | $1,901,003.56 | $697,238.98 | $0.06 |
| 2025-12-14 | $1,890,801.07 | $590,379.97 | $0.06 |
| 2025-12-15 | $1,814,404.17 | $1,188,023.17 | $0.06 |
| 2025-12-16 | $1,708,224.49 | $1,191,006.13 | $0.06 |
| 2025-12-17 | $1,685,094.50 | $1,249,852.02 | $0.06 |
| 2025-12-18 | $1,673,793.27 | $1,380,387.56 | $0.06 |
| 2025-12-19 | $1,665,384.40 | $1,284,380.42 | $0.06 |
| 2025-12-20 | $1,663,958.63 | $1,331,398.15 | $0.06 |
| 2025-12-21 | $1,672,225.47 | $1,386,351.62 | $0.06 |
| 2025-12-22 | $1,722,797.79 | $1,169,455.97 | $0.06 |
| 2025-12-23 | $1,719,510.43 | $1,198,410.48 | $0.06 |
| 2025-12-24 | $1,674,751.37 | $993,549.43 | $0.06 |
| 2025-12-25 | $1,682,716.80 | $479,051.55 | $0.06 |
| 2025-12-26 | $1,684,770.09 | $1,608,783.99 | $0.06 |
| 2025-12-27 | $1,669,793.52 | $915,125.80 | $0.06 |
| 2025-12-28 | $1,642,847.11 | $499,141.99 | $0.05 |
| 2025-12-29 | $1,625,880.53 | $481,892.67 | $0.05 |
| 2025-12-30 | $1,559,144.34 | $522,128.39 | $0.05 |
| 2025-12-31 | $1,597,792.18 | $803,829.75 | $0.05 |
| 2026-01-01 | $1,580,138.17 | $576,166.84 | $0.05 |
| 2026-01-02 | $1,519,560.63 | $351,166.30 | $0.05 |
| 2026-01-03 | $1,574,889.06 | $703,446.22 | $0.05 |
| 2026-01-04 | $1,595,000.00 | $567,724.16 | $0.05 |
| 2026-01-05 | $1,562,100.11 | $618,322.33 | $0.05 |
| 2026-01-06 | $1,564,373.08 | $658,767.45 | $0.05 |
| 2026-01-07 | $1,559,242.67 | $458,090.81 | $0.05 |
| 2026-01-08 | $1,555,264.55 | $368,724.87 | $0.05 |
| 2026-01-09 | $1,541,844.66 | $751,391.05 | $0.05 |
| 2026-01-10 | $1,586,135.83 | $731,939.99 | $0.05 |
| 2026-01-11 | $1,587,828.63 | $386,394.37 | $0.05 |
| 2026-01-12 | $1,582,236.11 | $426,701.70 | $0.05 |
| 2026-01-13 | $1,543,271.75 | $464,427.17 | $0.05 |
| 2026-01-14 | $1,535,182.36 | $606,322.00 | $0.05 |
| 2026-01-15 | $1,520,170.31 | $428,768.65 | $0.05 |
| 2026-01-16 | $1,532,010.09 | $478,213.60 | $0.05 |
| 2026-01-17 | $1,554,379.23 | $350,893.94 | $0.05 |
| 2026-01-18 | $1,501,865.61 | $517,008.04 | $0.05 |
| 2026-01-19 | $1,507,770.42 | $403,241.87 | $0.05 |
| 2026-01-20 | $1,503,186.58 | $353,403.45 | $0.05 |
| 2026-01-21 | $1,504,398.94 | $747,235.77 | $0.05 |
| 2026-01-22 | $1,500,678.31 | $462,272.47 | $0.05 |
| 2026-01-23 | $1,464,327.26 | $704,121.80 | $0.05 |
| 2026-01-24 | $1,466,882.68 | $292,044.40 | $0.05 |
| 2026-01-25 | $1,449,028.23 | $455,099.54 | $0.05 |
| 2026-01-26 | $1,460,057.62 | $530,406.59 | $0.05 |
| 2026-01-27 | $1,420,102.24 | $556,138.81 | $0.05 |
| 2026-01-28 | $1,454,781.55 | $551,741.30 | $0.05 |
| 2026-01-29 | $1,449,750.42 | $403,590.35 | $0.05 |
| 2026-01-30 | $1,440,389.20 | $1,594,112.16 | $0.05 |
| 2026-01-31 | $1,430,394.11 | $1,685,567.55 | $0.05 |
| 2026-02-01 | $1,404,452.41 | $1,596,590.74 | $0.05 |
| 2026-02-02 | $783,962.34 | $2,169,157.58 | $0.03 |
| 2026-02-03 | $799,685.03 | $2,049,841.43 | $0.03 |
| 2026-02-04 | $823,003.76 | $1,324,822.58 | $0.03 |
| 2026-02-05 | $768,395.81 | $1,577,922.55 | $0.03 |
| 2026-02-06 | $755,061.07 | $1,949,483.79 | $0.03 |
| 2026-02-07 | $634,083.51 | $1,799,956.43 | $0.02 |
| 2026-02-08 | $609,662.32 | $1,165,348.52 | $0.02 |
| 2026-02-09 | $564,003.46 | $2,131,983.77 | $0.02 |
| 2026-02-10 | $563,710.35 | $1,097,053.66 | $0.02 |
| 2026-02-11 | $553,935.76 | $1,917,737.82 | $0.02 |
| 2026-02-12 | $552,351.47 | $1,885,621.59 | $0.02 |
| 2026-02-13 | $547,214.36 | $1,104,252.19 | $0.02 |
| 2026-02-14 | $527,316.42 | $1,881,252.06 | $0.02 |
| 2026-02-15 | $541,882.60 | $1,242,340.90 | $0.02 |
| 2026-02-16 | $544,450.80 | $1,336,732.89 | $0.02 |
| 2026-02-17 | $567,536.19 | $1,623,560.83 | $0.02 |
| 2026-02-18 | $570,690.53 | $1,821,954.59 | $0.02 |
| 2026-02-19 | $580,911.90 | $1,206,586.59 | $0.02 |
| 2026-02-20 | $575,696.09 | $1,788,747.96 | $0.02 |
| 2026-02-21 | $551,485.64 | $2,202,466.73 | $0.02 |
| 2026-02-22 | $507,954.61 | $1,764,216.48 | $0.02 |
| 2026-02-23 | $519,490.15 | $1,965,316.61 | $0.02 |
| 2026-02-24 | $515,087.55 | $1,482,401.44 | $0.02 |
| 2026-02-25 | $525,148.57 | $1,901,686.21 | $0.02 |
| 2026-02-26 | $551,005.82 | $1,312,862.29 | $0.02 |
| 2026-02-27 | $530,512.75 | $1,166,827.08 | $0.02 |
| 2026-02-28 | $533,209.03 | $1,396,320.31 | $0.02 |
| 2026-03-01 | $559,028.37 | $1,773,303.87 | $0.02 |
| 2026-03-02 | $570,110.91 | $1,410,093.53 | $0.02 |
| 2026-03-03 | $589,779.27 | $1,936,460.35 | $0.02 |
| 2026-03-04 | $617,875.43 | $2,202,462.48 | $0.02 |
| 2026-03-05 | $603,020.86 | $2,238,308.22 | $0.02 |
| 2026-03-06 | $611,412.49 | $1,807,275.61 | $0.02 |
| 2026-03-07 | $648,292.97 | $1,502,707.15 | $0.02 |
| 2026-03-08 | $677,208.04 | $1,043,836.07 | $0.02 |
| 2026-03-09 | $676,008.55 | $1,951,427.94 | $0.02 |
| 2026-03-10 | $644,460.11 | $1,962,077.42 | $0.02 |
| 2026-03-11 | $658,698.00 | $2,108,914.49 | $0.02 |
| 2026-03-12 | $697,861.21 | $1,604,237.88 | $0.02 |
| 2026-03-13 | $658,463.40 | $1,063,447.30 | $0.02 |
| 2026-03-14 | $635,513.32 | $1,322,732.28 | $0.02 |
| 2026-03-15 | $699,520.26 | $1,586,193.22 | $0.02 |
| 2026-03-16 | $688,154.75 | $1,681,009.59 | $0.02 |
| 2026-03-17 | $669,100.97 | $2,417,540.65 | $0.02 |
| 2026-03-18 | $1,051,882.91 | $2,230,732.08 | $0.04 |
| 2026-03-19 | $1,158,894.82 | $1,281,392.70 | $0.04 |
| 2026-03-20 | $1,157,295.79 | $1,281,823.51 | $0.04 |
| 2026-03-21 | $1,177,464.01 | $884,428.74 | $0.04 |
| 2026-03-22 | $1,130,896.24 | $764,402.29 | $0.04 |
| 2026-03-23 | $1,097,623.35 | $737,378.95 | $0.04 |
| 2026-03-24 | $1,087,695.91 | $2,036,273.10 | $0.04 |
| 2026-03-25 | $1,112,597.60 | $962,890.46 | $0.04 |
| 2026-03-26 | $1,282,136.46 | $1,633,994.16 | $0.04 |
| 2026-03-27 | $1,260,523.91 | $1,185,141.07 | $0.04 |
| 2026-03-28 | $1,198,762.73 | $2,293,726.71 | $0.04 |
| 2026-03-29 | $1,209,232.06 | $1,302,114.12 | $0.04 |
| 2026-03-30 | $1,255,906.85 | $1,260,189.80 | $0.04 |
| 2026-03-31 | $1,307,446.74 | $2,269,598.15 | $0.04 |
| 2026-04-01 | $1,291,905.14 | $2,143,250.01 | $0.04 |
| 2026-04-02 | $1,194,716.55 | $2,679,662.98 | $0.04 |
| 2026-04-03 | $1,202,692.00 | $2,835,776.97 | $0.04 |
| 2026-04-04 | $1,210,850.92 | $2,172,428.73 | $0.04 |
| 2026-04-05 | $1,176,158.96 | $1,982,216.33 | $0.04 |
| 2026-04-06 | $1,154,870.18 | $1,338,393.92 | $0.04 |
| 2026-04-07 | $1,150,517.49 | $2,884,346.81 | $0.04 |
| 2026-04-08 | $1,117,103.84 | $3,089,731.33 | $0.04 |
| 2026-04-09 | $1,122,932.69 | $2,590,514.17 | $0.04 |
| 2026-04-10 | $1,104,166.46 | $3,027,185.43 | $0.04 |
| 2026-04-11 | $1,108,302.43 | $3,138,873.36 | $0.04 |
| 2026-04-12 | $1,107,422.78 | $2,608,930.88 | $0.04 |
| 2026-04-13 | $1,051,955.28 | $2,981,288.48 | $0.03 |
| 2026-04-14 | $1,056,736.22 | $3,693,475.00 | $0.04 |
| 2026-04-15 | $758,372.36 | $4,501,803.55 | $0.03 |
| 2026-04-16 | $755,746.56 | $2,940,127.01 | $0.03 |
| 2026-04-17 | $678,222.93 | $3,012,173.33 | $0.02 |
| 2026-04-18 | $724,282.85 | $3,564,345.99 | $0.02 |
| 2026-04-19 | $699,399.10 | $2,694,034.46 | $0.02 |
| 2026-04-20 | $675,113.63 | $2,924,806.13 | $0.02 |
| 2026-04-21 | $657,736.26 | $3,290,802.53 | $0.02 |
| 2026-04-22 | $665,865.79 | $2,597,987.37 | $0.02 |
| 2026-04-23 | $619,984.72 | $2,293,583.19 | $0.02 |
| 2026-04-24 | $672,280.69 | $1,989,308.87 | $0.02 |
| 2026-04-25 | $658,157.37 | $1,681,044.83 | $0.02 |
| 2026-04-26 | $685,076.95 | $1,957,909.61 | $0.02 |
| 2026-04-27 | $682,592.71 | $2,002,452.71 | $0.02 |
| 2026-04-28 | $676,333.47 | $2,096,819.69 | $0.02 |
| 2026-04-29 | $682,211.93 | $2,122,019.17 | $0.02 |
| 2026-04-30 | $651,469.92 | $2,129,668.34 | $0.02 |
| 2026-05-01 | $650,161.14 | $1,952,406.26 | $0.02 |
| 2026-05-02 | $639,908.80 | $2,065,435.44 | $0.02 |
| 2026-05-03 | $640,957.53 | $2,113,733.20 | $0.02 |
| 2026-05-04 | $651,142.99 | $2,059,587.52 | $0.02 |
| 2026-05-05 | $639,913.64 | $2,441,843.01 | $0.02 |
| 2026-05-06 | $649,315.11 | $2,012,620.39 | $0.02 |
| 2026-05-07 | $653,045.16 | $2,332,275.67 | $0.02 |
| 2026-05-08 | $663,452.14 | $1,991,568.23 | $0.02 |
| 2026-05-09 | $685,204.43 | $2,499,496.70 | $0.02 |
| 2026-05-10 | $711,510.03 | $1,988,377.10 | $0.02 |
| 2026-05-11 | $713,706.16 | $1,933,737.53 | $0.02 |
| 2026-05-12 | $688,624.76 | $831,485.76 | $0.02 |
| 2026-05-13 | $676,301.15 | $1,852,688.12 | $0.02 |
| 2026-05-14 | $656,418.30 | $1,758,111.26 | $0.02 |
| 2026-05-15 | $660,550.18 | $1,967,929.46 | $0.02 |
| 2026-05-16 | $665,893.66 | $1,746,610.98 | $0.02 |
| 2026-05-17 | $647,663.84 | $1,790,637.06 | $0.02 |
| 2026-05-18 | $640,307.66 | $1,998,504.85 | $0.02 |
| 2026-05-19 | $655,895.25 | $2,261,756.52 | $0.02 |
| 2026-05-20 | $665,037.99 | $1,550,555.49 | $0.02 |
| 2026-05-21 | $668,929.24 | $1,721,795.07 | $0.02 |
| 2026-05-22 | $680,504.20 | $1,738,086.51 | $0.02 |
| 2026-05-23 | $702,895.54 | $1,563,561.29 | $0.02 |
| 2026-05-24 | $702,754.01 | $1,420,517.53 | $0.02 |
| 2026-05-25 | $758,372.67 | $1,632,159.05 | $0.03 |
| 2026-05-26 | $725,264.67 | $1,443,755.36 | $0.02 |
| 2026-05-27 | $701,635.20 | $1,664,483.35 | $0.02 |
| 2026-05-28 | $702,635.72 | $1,419,125.61 | $0.02 |
| 2026-05-29 | $682,542.55 | $1,527,175.29 | $0.02 |
| 2026-05-30 | $690,235.75 | $1,447,717.59 | $0.02 |
| 2026-05-31 | $694,467.70 | $1,400,684.86 | $0.02 |
| 2026-06-01 | $692,220.71 | $1,362,546.87 | $0.02 |
| 2026-06-02 | $696,591.81 | $1,397,803.13 | $0.02 |
| 2026-06-03 | $677,570.58 | $1,277,286.68 | $0.02 |
| 2026-06-04 | $692,963.01 | $1,590,059.54 | $0.02 |
| 2026-06-05 | $695,158.02 | $1,282,746.54 | $0.02 |
| 2026-06-06 | $717,405.77 | $1,547,220.96 | $0.02 |
| 2026-06-07 | $693,795.22 | $1,158,910.93 | $0.02 |
| 2026-06-08 | $695,310.85 | $1,271,057.11 | $0.02 |
| 2026-06-09 | $700,455.25 | $1,365,179.54 | $0.02 |
| 2026-06-09 | $620,104.52 | $1,646,232.03 | $0.02 |
Compare live prices of Anome on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | ANOME/USDT | $0.009044 | $50,315 | ||
| XT.COM | ANOME/USDT | $0.009039 | $97,195 | ||
| Hibt | ANOME/USDT | $0.008976 | $373,584 | ||
| KuCoin | ANOME/USDT | $0.008994 | $62,238 | ||
| Ourbit | ANOME/USDT | $0.009016 | $9,741 | ||
| Bittime | ANOME/IDR | $0.009071 | $30,945 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X6BC3855827FA6EE1229C937A26BB9FCA1A0FFBF0/0X55D398326F99059FF775485246999027B3197955 | $0.009023 | $2 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X6BC3855827FA6EE1229C937A26BB9FCA1A0FFBF0/0X55D398326F99059FF775485246999027B3197955 | $0.009026 | $82,821 | ||
| Uniswap V4 (BSC) | 0X6BC3855827FA6EE1229C937A26BB9FCA1A0FFBF0/0X55D398326F99059FF775485246999027B3197955 | $0.009014 | $1 |
Anome is a Web3 entertainment protocol that merges gaming, collectibles, and decentralized finance through NFT-based battle cards. The platform introduces a play-to-earn environment where users can mint, trade, and compete using unique digital assets on the blockchain. Each card carries intrinsic value supported by ERC-404 hybrid token standards, allowing partial ownership and deflationary mechanics through card burning and loss-mining.The core gameplay features 3x3 strategic battles where participants deploy cards with distinct attributes and earn rewards based on in-game outcomes. Beyond gaming, Anome supports ecosystem activities such as NFT staking, liquidity mining, and marketplace trading, fostering sustainable engagement for players, collectors, and investors alike.Designed as an open entertainment protocol, Anome aims to connect on-chain communities by transforming gaming interactions into measurable blockchain activities, providing transparent data on asset ownership, rewards distribution, and ecosystem growth.

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...
Read More
Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...
Read More
Securitize has secured commitments expected to deliver about $400 million ahead of its planned New York Stock Exchange debut through a merger with Cantor Equity Partners II. Summary Securitize expects…...
Read More


