Anome ANOME #3205
$0.0298 8.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Anome.
TrendUptrend Building64/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Anome. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Anome is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02770119 - US$0.03038195Current reference: US$0.02978623Re-entry trigger: US$0.03014366
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anome is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anome moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02617763Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anome does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02617763. Anome is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Anome and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Anome.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anome.
No upcoming market event is currently scheduled for Anome in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Anome.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Anome position, log trades, and review recent activity from one place.
Log in or create an account to track your Anome position.
Market Overview
Anome current market price is $0.0298 with a 24 hour trading volume of $288.49K. The total available supply of Anome is 1.00B ANOME with a maximum supply of 1.00B ANOME. It has secured Rank 3205 in the cryptocurrency market with a marketcap of $893.61K. The ANOME price is 0.2% up in the last one hour.
The high price of the Anome is $0.0332 and low price is $0.0295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anome Rank
3205
Anome Price
$0.0298
Market Cap
$893.61K 8.83%
Fully Diluted Valuation
$29.79M
Trading Volume(24h)
$288.49K
Circulating Supply
30.00M ANOME
Total Supply
1.00B ANOME
Max Supply
1.00B ANOME
High(24h)
$0.0332
Low(24h)
$0.0295
All-time High
$0.198 84.98%
28 Oct 2025
All-time Low
$0.007344 305.6%
03 Jul 2026
Cryptocurrency Anome Calculator
Want to convert more cryptocurrencies?
Anome Price Chart
1h
0.2%
24h
8.83%
7d
8.03%
14d
7.9%
30d
80.45%
60d
62.82%
200d
35.09%
1y
0%
Anome Historical Data
Historical data of Anome past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $3,993,788.29 | $38,279,936.67 | $0.13 |
| 2025-10-18 | $3,993,788.29 | $38,279,936.67 | $0.13 |
| 2025-10-19 | $2,980,463.77 | $17,546,075.77 | $0.10 |
| 2025-10-20 | $2,847,816.68 | $12,350,897.70 | $0.09 |
| 2025-10-21 | $2,927,218.38 | $63,953,623.20 | $0.10 |
| 2025-10-22 | $2,748,996.51 | $40,002,150.74 | $0.09 |
| 2025-10-23 | $3,252,523.34 | $45,696,720.27 | $0.11 |
| 2025-10-24 | $3,501,032.34 | $8,809,000.35 | $0.12 |
| 2025-10-25 | $4,301,023.60 | $104,483,091.48 | $0.14 |
| 2025-10-26 | $4,219,805.00 | $87,861,672.47 | $0.14 |
| 2025-10-27 | $4,320,983.80 | $59,774,297.51 | $0.14 |
| 2025-10-28 | $5,016,792.61 | $79,637,503.52 | $0.17 |
| 2025-10-29 | $4,906,487.13 | $110,148,783.81 | $0.16 |
| 2025-10-30 | $3,961,054.30 | $60,037,226.90 | $0.13 |
| 2025-10-31 | $4,317,888.78 | $49,306,617.09 | $0.14 |
| 2025-11-01 | $4,446,021.86 | $104,074,287.61 | $0.15 |
| 2025-11-02 | $4,355,964.24 | $220,224,648.61 | $0.15 |
| 2025-11-03 | $4,195,271.43 | $151,622,715.36 | $0.14 |
| 2025-11-04 | $3,589,135.56 | $253,414,286.88 | $0.12 |
| 2025-11-05 | $3,377,977.14 | $20,968,862.60 | $0.11 |
| 2025-11-06 | $3,516,864.24 | $19,764,147.49 | $0.12 |
| 2025-11-07 | $3,525,311.59 | $18,571,090.81 | $0.12 |
| 2025-11-08 | $3,596,210.98 | $14,680,968.21 | $0.12 |
| 2025-11-09 | $3,446,896.72 | $12,369,660.05 | $0.11 |
| 2025-11-10 | $3,484,902.68 | $98,781,969.16 | $0.12 |
| 2025-11-11 | $3,501,674.26 | $21,321,880.47 | $0.12 |
| 2025-11-12 | $3,495,556.63 | $19,617,875.50 | $0.12 |
| 2025-11-13 | $3,506,395.42 | $21,291,279.16 | $0.12 |
| 2025-11-14 | $3,588,381.57 | $37,206,991.86 | $0.12 |
| 2025-11-15 | $3,389,328.78 | $34,130,495.75 | $0.11 |
| 2025-11-16 | $2,877,665.24 | $29,835,502.06 | $0.10 |
| 2025-11-17 | $2,100,746.33 | $11,644,098.52 | $0.07 |
| 2025-11-18 | $2,678,875.98 | $10,422,495.36 | $0.09 |
| 2025-11-19 | $2,804,627.61 | $8,707,635.90 | $0.09 |
| 2025-11-20 | $2,552,488.54 | $8,479,727.02 | $0.09 |
| 2025-11-21 | $2,467,760.45 | $8,254,323.19 | $0.08 |
| 2025-11-22 | $2,472,256.13 | $8,200,893.79 | $0.08 |
| 2025-11-23 | $2,430,256.57 | $8,148,544.18 | $0.08 |
| 2025-11-24 | $2,282,159.05 | $8,184,791.99 | $0.08 |
| 2025-11-25 | $2,213,921.50 | $8,255,006.15 | $0.07 |
| 2025-11-26 | $2,120,053.15 | $4,389,389.28 | $0.07 |
| 2025-11-27 | $1,994,933.42 | $281,590.12 | $0.07 |
| 2025-11-28 | $1,892,474.82 | $419,400.94 | $0.06 |
| 2025-11-29 | $2,028,707.54 | $479,115.01 | $0.07 |
| 2025-11-30 | $2,092,293.97 | $525,615.50 | $0.07 |
| 2025-12-01 | $2,093,222.44 | $524,664.08 | $0.07 |
| 2025-12-02 | $2,059,065.97 | $726,344.54 | $0.07 |
| 2025-12-03 | $2,020,370.08 | $826,787.87 | $0.07 |
| 2025-12-04 | $1,986,308.68 | $1,832,973.31 | $0.07 |
| 2025-12-05 | $1,925,576.55 | $556,167.15 | $0.06 |
| 2025-12-06 | $1,889,108.92 | $1,706,397.36 | $0.06 |
| 2025-12-07 | $1,911,004.59 | $2,485,629.00 | $0.06 |
| 2025-12-08 | $1,962,670.30 | $7,449,058.54 | $0.07 |
| 2025-12-09 | $1,896,586.27 | $2,294,944.90 | $0.06 |
| 2025-12-10 | $1,967,657.53 | $1,273,311.50 | $0.07 |
| 2025-12-11 | $1,967,333.95 | $1,216,723.12 | $0.07 |
| 2025-12-12 | $1,873,512.69 | $1,473,549.53 | $0.06 |
| 2025-12-13 | $1,901,003.56 | $697,238.98 | $0.06 |
| 2025-12-14 | $1,890,801.07 | $590,379.97 | $0.06 |
| 2025-12-15 | $1,814,404.17 | $1,188,023.17 | $0.06 |
| 2025-12-16 | $1,708,224.49 | $1,191,006.13 | $0.06 |
| 2025-12-17 | $1,685,094.50 | $1,249,852.02 | $0.06 |
| 2025-12-18 | $1,673,793.27 | $1,380,387.56 | $0.06 |
| 2025-12-19 | $1,665,384.40 | $1,284,380.42 | $0.06 |
| 2025-12-20 | $1,663,958.63 | $1,331,398.15 | $0.06 |
| 2025-12-21 | $1,672,225.47 | $1,386,351.62 | $0.06 |
| 2025-12-22 | $1,722,797.79 | $1,169,455.97 | $0.06 |
| 2025-12-23 | $1,719,510.43 | $1,198,410.48 | $0.06 |
| 2025-12-24 | $1,674,751.37 | $993,549.43 | $0.06 |
| 2025-12-25 | $1,682,716.80 | $479,051.55 | $0.06 |
| 2025-12-26 | $1,684,770.09 | $1,608,783.99 | $0.06 |
| 2025-12-27 | $1,669,793.52 | $915,125.80 | $0.06 |
| 2025-12-28 | $1,642,847.11 | $499,141.99 | $0.05 |
| 2025-12-29 | $1,625,880.53 | $481,892.67 | $0.05 |
| 2025-12-30 | $1,559,144.34 | $522,128.39 | $0.05 |
| 2025-12-31 | $1,597,792.18 | $803,829.75 | $0.05 |
| 2026-01-01 | $1,580,138.17 | $576,166.84 | $0.05 |
| 2026-01-02 | $1,519,560.63 | $351,166.30 | $0.05 |
| 2026-01-03 | $1,574,889.06 | $703,446.22 | $0.05 |
| 2026-01-04 | $1,595,000.00 | $567,724.16 | $0.05 |
| 2026-01-05 | $1,562,100.11 | $618,322.33 | $0.05 |
| 2026-01-06 | $1,564,373.08 | $658,767.45 | $0.05 |
| 2026-01-07 | $1,559,242.67 | $458,090.81 | $0.05 |
| 2026-01-08 | $1,555,264.55 | $368,724.87 | $0.05 |
| 2026-01-09 | $1,541,844.66 | $751,391.05 | $0.05 |
| 2026-01-10 | $1,586,135.83 | $731,939.99 | $0.05 |
| 2026-01-11 | $1,587,828.63 | $386,394.37 | $0.05 |
| 2026-01-12 | $1,582,236.11 | $426,701.70 | $0.05 |
| 2026-01-13 | $1,543,271.75 | $464,427.17 | $0.05 |
| 2026-01-14 | $1,535,182.36 | $606,322.00 | $0.05 |
| 2026-01-15 | $1,520,170.31 | $428,768.65 | $0.05 |
| 2026-01-16 | $1,532,010.09 | $478,213.60 | $0.05 |
| 2026-01-17 | $1,554,379.23 | $350,893.94 | $0.05 |
| 2026-01-18 | $1,501,865.61 | $517,008.04 | $0.05 |
| 2026-01-19 | $1,507,770.42 | $403,241.87 | $0.05 |
| 2026-01-20 | $1,503,186.58 | $353,403.45 | $0.05 |
| 2026-01-21 | $1,504,398.94 | $747,235.77 | $0.05 |
| 2026-01-22 | $1,500,678.31 | $462,272.47 | $0.05 |
| 2026-01-23 | $1,464,327.26 | $704,121.80 | $0.05 |
| 2026-01-24 | $1,466,882.68 | $292,044.40 | $0.05 |
| 2026-01-25 | $1,449,028.23 | $455,099.54 | $0.05 |
| 2026-01-26 | $1,460,057.62 | $530,406.59 | $0.05 |
| 2026-01-27 | $1,420,102.24 | $556,138.81 | $0.05 |
| 2026-01-28 | $1,454,781.55 | $551,741.30 | $0.05 |
| 2026-01-29 | $1,449,750.42 | $403,590.35 | $0.05 |
| 2026-01-30 | $1,440,389.20 | $1,594,112.16 | $0.05 |
| 2026-01-31 | $1,430,394.11 | $1,685,567.55 | $0.05 |
| 2026-02-01 | $1,404,452.41 | $1,596,590.74 | $0.05 |
| 2026-02-02 | $783,962.34 | $2,169,157.58 | $0.03 |
| 2026-02-03 | $799,685.03 | $2,049,841.43 | $0.03 |
| 2026-02-04 | $823,003.76 | $1,324,822.58 | $0.03 |
| 2026-02-05 | $768,395.81 | $1,577,922.55 | $0.03 |
| 2026-02-06 | $755,061.07 | $1,949,483.79 | $0.03 |
| 2026-02-07 | $634,083.51 | $1,799,956.43 | $0.02 |
| 2026-02-08 | $609,662.32 | $1,165,348.52 | $0.02 |
| 2026-02-09 | $564,003.46 | $2,131,983.77 | $0.02 |
| 2026-02-10 | $563,710.35 | $1,097,053.66 | $0.02 |
| 2026-02-11 | $553,935.76 | $1,917,737.82 | $0.02 |
| 2026-02-12 | $552,351.47 | $1,885,621.59 | $0.02 |
| 2026-02-13 | $547,214.36 | $1,104,252.19 | $0.02 |
| 2026-02-14 | $527,316.42 | $1,881,252.06 | $0.02 |
| 2026-02-15 | $541,882.60 | $1,242,340.90 | $0.02 |
| 2026-02-16 | $544,450.80 | $1,336,732.89 | $0.02 |
| 2026-02-17 | $567,536.19 | $1,623,560.83 | $0.02 |
| 2026-02-18 | $570,690.53 | $1,821,954.59 | $0.02 |
| 2026-02-19 | $580,911.90 | $1,206,586.59 | $0.02 |
| 2026-02-20 | $575,696.09 | $1,788,747.96 | $0.02 |
| 2026-02-21 | $551,485.64 | $2,202,466.73 | $0.02 |
| 2026-02-22 | $507,954.61 | $1,764,216.48 | $0.02 |
| 2026-02-23 | $519,490.15 | $1,965,316.61 | $0.02 |
| 2026-02-24 | $515,087.55 | $1,482,401.44 | $0.02 |
| 2026-02-25 | $525,148.57 | $1,901,686.21 | $0.02 |
| 2026-02-26 | $551,005.82 | $1,312,862.29 | $0.02 |
| 2026-02-27 | $530,512.75 | $1,166,827.08 | $0.02 |
| 2026-02-28 | $533,209.03 | $1,396,320.31 | $0.02 |
| 2026-03-01 | $559,028.37 | $1,773,303.87 | $0.02 |
| 2026-03-02 | $570,110.91 | $1,410,093.53 | $0.02 |
| 2026-03-03 | $589,779.27 | $1,936,460.35 | $0.02 |
| 2026-03-04 | $617,875.43 | $2,202,462.48 | $0.02 |
| 2026-03-05 | $603,020.86 | $2,238,308.22 | $0.02 |
| 2026-03-06 | $611,412.49 | $1,807,275.61 | $0.02 |
| 2026-03-07 | $648,292.97 | $1,502,707.15 | $0.02 |
| 2026-03-08 | $677,208.04 | $1,043,836.07 | $0.02 |
| 2026-03-09 | $676,008.55 | $1,951,427.94 | $0.02 |
| 2026-03-10 | $644,460.11 | $1,962,077.42 | $0.02 |
| 2026-03-11 | $658,698.00 | $2,108,914.49 | $0.02 |
| 2026-03-12 | $697,861.21 | $1,604,237.88 | $0.02 |
| 2026-03-13 | $658,463.40 | $1,063,447.30 | $0.02 |
| 2026-03-14 | $635,513.32 | $1,322,732.28 | $0.02 |
| 2026-03-15 | $699,520.26 | $1,586,193.22 | $0.02 |
| 2026-03-16 | $688,154.75 | $1,681,009.59 | $0.02 |
| 2026-03-17 | $669,100.97 | $2,417,540.65 | $0.02 |
| 2026-03-18 | $1,051,882.91 | $2,230,732.08 | $0.04 |
| 2026-03-19 | $1,158,894.82 | $1,281,392.70 | $0.04 |
| 2026-03-20 | $1,157,295.79 | $1,281,823.51 | $0.04 |
| 2026-03-21 | $1,177,464.01 | $884,428.74 | $0.04 |
| 2026-03-22 | $1,130,896.24 | $764,402.29 | $0.04 |
| 2026-03-23 | $1,097,623.35 | $737,378.95 | $0.04 |
| 2026-03-24 | $1,087,695.91 | $2,036,273.10 | $0.04 |
| 2026-03-25 | $1,112,597.60 | $962,890.46 | $0.04 |
| 2026-03-26 | $1,282,136.46 | $1,633,994.16 | $0.04 |
| 2026-03-27 | $1,260,523.91 | $1,185,141.07 | $0.04 |
| 2026-03-28 | $1,198,762.73 | $2,293,726.71 | $0.04 |
| 2026-03-29 | $1,209,232.06 | $1,302,114.12 | $0.04 |
| 2026-03-30 | $1,255,906.85 | $1,260,189.80 | $0.04 |
| 2026-03-31 | $1,307,446.74 | $2,269,598.15 | $0.04 |
| 2026-04-01 | $1,291,905.14 | $2,143,250.01 | $0.04 |
| 2026-04-02 | $1,194,716.55 | $2,679,662.98 | $0.04 |
| 2026-04-03 | $1,202,692.00 | $2,835,776.97 | $0.04 |
| 2026-04-04 | $1,210,850.92 | $2,172,428.73 | $0.04 |
| 2026-04-05 | $1,176,158.96 | $1,982,216.33 | $0.04 |
| 2026-04-06 | $1,154,870.18 | $1,338,393.92 | $0.04 |
| 2026-04-07 | $1,150,517.49 | $2,884,346.81 | $0.04 |
| 2026-04-08 | $1,117,103.84 | $3,089,731.33 | $0.04 |
| 2026-04-09 | $1,122,932.69 | $2,590,514.17 | $0.04 |
| 2026-04-10 | $1,104,166.46 | $3,027,185.43 | $0.04 |
| 2026-04-11 | $1,108,302.43 | $3,138,873.36 | $0.04 |
| 2026-04-12 | $1,107,422.78 | $2,608,930.88 | $0.04 |
| 2026-04-13 | $1,051,955.28 | $2,981,288.48 | $0.03 |
| 2026-04-14 | $1,056,736.22 | $3,693,475.00 | $0.04 |
| 2026-04-15 | $758,372.36 | $4,501,803.55 | $0.03 |
| 2026-04-16 | $755,746.56 | $2,940,127.01 | $0.03 |
| 2026-04-17 | $678,222.93 | $3,012,173.33 | $0.02 |
| 2026-04-18 | $724,282.85 | $3,564,345.99 | $0.02 |
| 2026-04-19 | $699,399.10 | $2,694,034.46 | $0.02 |
| 2026-04-20 | $675,113.63 | $2,924,806.13 | $0.02 |
| 2026-04-21 | $657,736.26 | $3,290,802.53 | $0.02 |
| 2026-04-22 | $665,865.79 | $2,597,987.37 | $0.02 |
| 2026-04-23 | $619,984.72 | $2,293,583.19 | $0.02 |
| 2026-04-24 | $672,280.69 | $1,989,308.87 | $0.02 |
| 2026-04-25 | $658,157.37 | $1,681,044.83 | $0.02 |
| 2026-04-26 | $685,076.95 | $1,957,909.61 | $0.02 |
| 2026-04-27 | $682,592.71 | $2,002,452.71 | $0.02 |
| 2026-04-28 | $676,333.47 | $2,096,819.69 | $0.02 |
| 2026-04-29 | $682,211.93 | $2,122,019.17 | $0.02 |
| 2026-04-30 | $651,469.92 | $2,129,668.34 | $0.02 |
| 2026-05-01 | $650,161.14 | $1,952,406.26 | $0.02 |
| 2026-05-02 | $639,908.80 | $2,065,435.44 | $0.02 |
| 2026-05-03 | $640,957.53 | $2,113,733.20 | $0.02 |
| 2026-05-04 | $651,142.99 | $2,059,587.52 | $0.02 |
| 2026-05-05 | $639,913.64 | $2,441,843.01 | $0.02 |
| 2026-05-06 | $649,315.11 | $2,012,620.39 | $0.02 |
| 2026-05-07 | $653,045.16 | $2,332,275.67 | $0.02 |
| 2026-05-08 | $663,452.14 | $1,991,568.23 | $0.02 |
| 2026-05-09 | $685,204.43 | $2,499,496.70 | $0.02 |
| 2026-05-10 | $711,510.03 | $1,988,377.10 | $0.02 |
| 2026-05-11 | $713,706.16 | $1,933,737.53 | $0.02 |
| 2026-05-12 | $688,624.76 | $831,485.76 | $0.02 |
| 2026-05-13 | $676,301.15 | $1,852,688.12 | $0.02 |
| 2026-05-14 | $656,418.30 | $1,758,111.26 | $0.02 |
| 2026-05-15 | $660,550.18 | $1,967,929.46 | $0.02 |
| 2026-05-16 | $665,893.66 | $1,746,610.98 | $0.02 |
| 2026-05-17 | $647,663.84 | $1,790,637.06 | $0.02 |
| 2026-05-18 | $640,307.66 | $1,998,504.85 | $0.02 |
| 2026-05-19 | $655,895.25 | $2,261,756.52 | $0.02 |
| 2026-05-20 | $665,037.99 | $1,550,555.49 | $0.02 |
| 2026-05-21 | $668,929.24 | $1,721,795.07 | $0.02 |
| 2026-05-22 | $680,504.20 | $1,738,086.51 | $0.02 |
| 2026-05-23 | $702,895.54 | $1,563,561.29 | $0.02 |
| 2026-05-24 | $702,754.01 | $1,420,517.53 | $0.02 |
| 2026-05-25 | $758,372.67 | $1,632,159.05 | $0.03 |
| 2026-05-26 | $725,264.67 | $1,443,755.36 | $0.02 |
| 2026-05-27 | $701,635.20 | $1,664,483.35 | $0.02 |
| 2026-05-28 | $702,635.72 | $1,419,125.61 | $0.02 |
| 2026-05-29 | $682,542.55 | $1,527,175.29 | $0.02 |
| 2026-05-30 | $690,235.75 | $1,447,717.59 | $0.02 |
| 2026-05-31 | $694,467.70 | $1,400,684.86 | $0.02 |
| 2026-06-01 | $692,220.71 | $1,362,546.87 | $0.02 |
| 2026-06-02 | $696,591.81 | $1,397,803.13 | $0.02 |
| 2026-06-03 | $677,570.58 | $1,277,286.68 | $0.02 |
| 2026-06-04 | $692,963.01 | $1,590,059.54 | $0.02 |
| 2026-06-05 | $695,158.02 | $1,282,746.54 | $0.02 |
| 2026-06-06 | $717,405.77 | $1,547,220.96 | $0.02 |
| 2026-06-07 | $693,795.22 | $1,158,910.93 | $0.02 |
| 2026-06-08 | $695,310.85 | $1,271,057.11 | $0.02 |
| 2026-06-09 | $700,455.25 | $1,365,179.54 | $0.02 |
| 2026-06-10 | $600,170.28 | $1,582,531.17 | $0.02 |
| 2026-06-11 | $599,853.75 | $1,824,515.21 | $0.02 |
| 2026-06-12 | $619,381.34 | $1,434,319.79 | $0.02 |
| 2026-06-13 | $581,270.19 | $1,150,684.64 | $0.02 |
| 2026-06-14 | $558,557.07 | $672,662.46 | $0.02 |
| 2026-06-15 | $564,498.98 | $886,857.95 | $0.02 |
| 2026-06-16 | $503,902.49 | $1,215,175.01 | $0.02 |
| 2026-06-17 | $443,469.61 | $1,178,847.07 | $0.01 |
| 2026-06-18 | $370,568.64 | $918,194.50 | $0.01 |
| 2026-06-19 | $334,367.20 | $958,840.71 | $0.01 |
| 2026-06-20 | $311,720.64 | $314,088.89 | $0.01 |
| 2026-06-21 | $315,787.48 | $234,888.47 | $0.01 |
| 2026-06-22 | $301,863.52 | $260,822.68 | $0.01 |
| 2026-06-23 | $309,405.04 | $236,514.29 | $0.01 |
| 2026-06-24 | $290,118.19 | $342,740.63 | $0.01 |
| 2026-06-25 | $287,883.52 | $686,480.58 | $0.01 |
| 2026-06-26 | $290,115.46 | $299,277.55 | $0.01 |
| 2026-06-27 | $280,644.87 | $334,364.24 | $0.01 |
| 2026-06-28 | $263,726.09 | $643,293.54 | $0.01 |
| 2026-06-29 | $256,686.24 | $635,188.69 | $0.01 |
| 2026-06-30 | $256,903.56 | $631,079.06 | $0.01 |
| 2026-07-01 | $256,879.85 | $672,519.74 | $0.01 |
| 2026-07-02 | $254,427.70 | $658,189.45 | $0.01 |
| 2026-07-03 | $221,821.84 | $257,410.29 | $0.01 |
| 2026-07-04 | $229,671.94 | $221,128.88 | $0.01 |
| 2026-07-05 | $272,898.70 | $727,198.65 | $0.01 |
| 2026-07-06 | $539,722.87 | $2,193,742.68 | $0.02 |
| 2026-07-07 | $482,960.43 | $13,338,541.25 | $0.02 |
| 2026-07-08 | $345,935.17 | $6,494,242.62 | $0.01 |
| 2026-07-09 | $411,238.68 | $4,810,679.13 | $0.01 |
| 2026-07-10 | $407,755.77 | $3,279,960.32 | $0.01 |
| 2026-07-11 | $389,866.51 | $707,818.07 | $0.01 |
| 2026-07-12 | $417,973.29 | $1,399,896.95 | $0.01 |
| 2026-07-12 | $398,273.96 | $2,297,039.61 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
