Ancient8 A8 #1883
$0.005140 1.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ancient8.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ancient8. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ancient8 is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00478019 - US$0.00524279Current reference: US$0.00513999Re-entry trigger: US$0.00520167
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ancient8 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ancient8 moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00451728Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ancient8 does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00451728. Ancient8 is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ancient8 and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ancient8.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ancient8.
No upcoming market event is currently scheduled for Ancient8 in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ancient8.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ancient8 position, log trades, and review recent activity from one place.
Log in or create an account to track your Ancient8 position.
Market Overview
Ancient8 current market price is $0.005140 with a 24 hour trading volume of $279.97K. The total available supply of Ancient8 is 1.00B A8 with a maximum supply of 1.00B A8. It has secured Rank 1883 in the cryptocurrency market with a marketcap of $3,068.77K. The A8 price is 0.16% down in the last one hour.
The high price of the Ancient8 is $0.005437 and low price is $0.005127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ancient8 Rank
1883
Ancient8 Price
$0.005140
Market Cap
$3,068.77K 1.93%
Fully Diluted Valuation
$5,139.99K
Trading Volume(24h)
$279.97K
Circulating Supply
597.04M A8
Total Supply
1.00B A8
Max Supply
1.00B A8
High(24h)
$0.005437
Low(24h)
$0.005127
All-time High
$0.493 98.96%
19 Dec 2024
All-time Low
$0.005010 2.62%
29 Jun 2026
Cryptocurrency Ancient8 Calculator
Want to convert more cryptocurrencies?
Ancient8 Price Chart
1h
0.16%
24h
1.93%
7d
5.29%
14d
5.69%
30d
21.5%
60d
49.27%
200d
88.79%
1y
95.14%
Ancient8 Historical Data
Historical data of Ancient8 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $46,003,931.73 | $2,606,179.92 | $0.20 |
| 2025-02-12 | $46,299,932.87 | $2,693,342.11 | $0.20 |
| 2025-02-13 | $47,057,657.23 | $2,338,645.53 | $0.20 |
| 2025-02-14 | $53,597,208.27 | $4,404,093.86 | $0.23 |
| 2025-02-15 | $48,443,052.45 | $2,750,037.64 | $0.21 |
| 2025-02-16 | $47,574,074.74 | $1,769,892.26 | $0.21 |
| 2025-02-17 | $46,696,456.56 | $2,788,557.73 | $0.18 |
| 2025-02-18 | $46,551,753.35 | $2,118,322.95 | $0.18 |
| 2025-02-19 | $44,755,963.81 | $2,145,087.92 | $0.17 |
| 2025-02-20 | $45,700,483.90 | $2,423,424.74 | $0.17 |
| 2025-02-21 | $46,596,539.42 | $2,052,927.96 | $0.18 |
| 2025-02-22 | $48,342,024.34 | $6,364,348.33 | $0.18 |
| 2025-02-23 | $46,550,086.19 | $2,023,499.09 | $0.18 |
| 2025-02-24 | $44,410,101.28 | $1,535,470.65 | $0.17 |
| 2025-02-25 | $38,573,302.22 | $2,443,789.30 | $0.15 |
| 2025-02-26 | $39,000,347.53 | $3,413,561.66 | $0.15 |
| 2025-02-27 | $39,267,834.42 | $2,993,260.18 | $0.15 |
| 2025-02-28 | $39,617,766.39 | $2,247,534.77 | $0.15 |
| 2025-03-01 | $39,947,166.55 | $2,774,462.39 | $0.15 |
| 2025-03-02 | $38,049,289.43 | $1,413,231.14 | $0.14 |
| 2025-03-03 | $39,589,188.91 | $2,441,528.10 | $0.15 |
| 2025-03-04 | $35,112,715.41 | $2,548,583.61 | $0.13 |
| 2025-03-05 | $33,934,691.27 | $3,841,490.04 | $0.13 |
| 2025-03-06 | $34,034,678.32 | $2,048,805.82 | $0.13 |
| 2025-03-07 | $32,679,275.73 | $1,917,007.21 | $0.12 |
| 2025-03-08 | $31,488,697.19 | $2,301,399.03 | $0.12 |
| 2025-03-09 | $31,456,678.96 | $1,468,585.63 | $0.12 |
| 2025-03-10 | $27,115,292.50 | $1,772,127.82 | $0.10 |
| 2025-03-11 | $24,851,429.40 | $2,430,704.62 | $0.09 |
| 2025-03-12 | $25,505,786.53 | $4,913,109.55 | $0.10 |
| 2025-03-13 | $25,320,627.33 | $4,103,748.40 | $0.10 |
| 2025-03-14 | $24,525,202.38 | $7,452,528.24 | $0.09 |
| 2025-03-15 | $24,898,277.01 | $5,461,996.77 | $0.09 |
| 2025-03-16 | $56,605,656.61 | $16,050,873.02 | $0.22 |
| 2025-03-17 | $60,686,767.50 | $109,900,514.04 | $0.23 |
| 2025-03-18 | $48,140,580.55 | $22,380,576.10 | $0.18 |
| 2025-03-19 | $45,168,982.02 | $14,276,047.59 | $0.17 |
| 2025-03-20 | $44,429,111.15 | $19,102,092.93 | $0.17 |
| 2025-03-21 | $40,960,400.25 | $8,183,664.77 | $0.15 |
| 2025-03-22 | $39,205,045.31 | $6,090,347.72 | $0.15 |
| 2025-03-23 | $47,581,107.31 | $22,841,014.72 | $0.18 |
| 2025-03-24 | $42,633,190.88 | $11,232,342.37 | $0.16 |
| 2025-03-25 | $40,063,694.51 | $8,349,055.73 | $0.15 |
| 2025-03-26 | $40,051,114.13 | $5,929,915.10 | $0.15 |
| 2025-03-27 | $40,470,766.86 | $4,640,417.79 | $0.15 |
| 2025-03-28 | $36,262,077.98 | $6,276,790.11 | $0.14 |
| 2025-03-29 | $35,544,185.41 | $7,985,408.05 | $0.13 |
| 2025-03-30 | $33,219,591.54 | $3,654,544.06 | $0.12 |
| 2025-03-31 | $33,060,905.79 | $2,679,973.63 | $0.12 |
| 2025-04-01 | $30,827,366.28 | $4,720,008.54 | $0.12 |
| 2025-04-02 | $32,534,937.63 | $4,548,208.88 | $0.12 |
| 2025-04-03 | $29,668,266.69 | $3,671,537.89 | $0.11 |
| 2025-04-04 | $31,083,043.52 | $4,278,536.01 | $0.12 |
| 2025-04-05 | $30,507,064.49 | $5,281,476.00 | $0.11 |
| 2025-04-06 | $29,171,514.63 | $2,632,204.05 | $0.11 |
| 2025-04-07 | $26,471,436.55 | $4,094,429.94 | $0.10 |
| 2025-04-08 | $27,293,817.53 | $10,209,470.86 | $0.10 |
| 2025-04-09 | $25,833,586.39 | $6,305,651.18 | $0.10 |
| 2025-04-10 | $31,199,605.87 | $13,039,195.20 | $0.12 |
| 2025-04-11 | $28,977,684.32 | $8,938,602.10 | $0.11 |
| 2025-04-12 | $35,311,676.92 | $8,216,330.99 | $0.13 |
| 2025-04-13 | $32,690,184.98 | $5,196,005.82 | $0.12 |
| 2025-04-14 | $37,958,634.29 | $9,292,799.86 | $0.14 |
| 2025-04-15 | $34,655,190.73 | $13,008,788.62 | $0.13 |
| 2025-04-16 | $37,504,980.89 | $8,934,528.67 | $0.14 |
| 2025-04-17 | $40,092,659.64 | $9,782,093.61 | $0.14 |
| 2025-04-18 | $37,087,207.11 | $5,687,485.91 | $0.13 |
| 2025-04-19 | $37,562,583.30 | $3,516,205.05 | $0.13 |
| 2025-04-20 | $37,524,500.88 | $3,462,589.06 | $0.13 |
| 2025-04-21 | $36,453,445.84 | $3,634,555.85 | $0.13 |
| 2025-04-22 | $36,496,830.10 | $5,678,900.10 | $0.13 |
| 2025-04-23 | $38,860,570.62 | $11,437,905.59 | $0.14 |
| 2025-04-24 | $37,217,150.89 | $8,587,807.23 | $0.13 |
| 2025-04-25 | $38,028,243.16 | $6,745,274.72 | $0.13 |
| 2025-04-26 | $46,750,862.37 | $15,593,506.83 | $0.16 |
| 2025-04-27 | $41,266,706.83 | $8,715,567.16 | $0.14 |
| 2025-04-28 | $39,613,969.46 | $6,525,659.93 | $0.14 |
| 2025-04-29 | $39,653,653.43 | $7,074,190.93 | $0.14 |
| 2025-04-30 | $39,181,453.60 | $5,980,450.75 | $0.14 |
| 2025-05-01 | $38,036,454.41 | $5,484,875.62 | $0.13 |
| 2025-05-02 | $38,585,635.55 | $6,485,581.20 | $0.13 |
| 2025-05-03 | $37,594,083.80 | $5,062,776.28 | $0.13 |
| 2025-05-04 | $37,509,371.50 | $3,455,868.43 | $0.13 |
| 2025-05-05 | $39,994,620.51 | $8,223,882.97 | $0.14 |
| 2025-05-06 | $39,873,052.77 | $8,743,915.62 | $0.14 |
| 2025-05-07 | $39,204,106.39 | $5,811,558.75 | $0.14 |
| 2025-05-08 | $38,082,232.59 | $5,238,885.18 | $0.13 |
| 2025-05-09 | $41,347,002.76 | $9,131,841.65 | $0.14 |
| 2025-05-10 | $43,288,308.98 | $10,280,854.25 | $0.15 |
| 2025-05-11 | $44,451,529.16 | $6,384,778.27 | $0.15 |
| 2025-05-12 | $44,453,921.89 | $9,241,811.43 | $0.16 |
| 2025-05-13 | $45,731,360.88 | $11,490,534.75 | $0.16 |
| 2025-05-14 | $46,972,982.06 | $9,761,722.00 | $0.16 |
| 2025-05-15 | $46,447,063.59 | $8,211,780.37 | $0.16 |
| 2025-05-16 | $41,912,680.99 | $7,324,897.44 | $0.15 |
| 2025-05-17 | $42,802,767.76 | $6,336,968.03 | $0.15 |
| 2025-05-18 | $42,319,465.56 | $5,260,825.00 | $0.15 |
| 2025-05-19 | $40,649,591.80 | $6,429,941.87 | $0.14 |
| 2025-05-20 | $40,362,685.28 | $8,560,490.30 | $0.14 |
| 2025-05-21 | $40,530,982.13 | $7,287,818.92 | $0.14 |
| 2025-05-22 | $40,935,470.66 | $9,311,269.28 | $0.14 |
| 2025-05-23 | $40,952,002.17 | $8,301,325.51 | $0.14 |
| 2025-05-24 | $37,410,490.49 | $7,573,476.32 | $0.13 |
| 2025-05-25 | $38,196,584.97 | $5,347,173.00 | $0.13 |
| 2025-05-26 | $37,851,744.65 | $4,838,498.14 | $0.13 |
| 2025-05-27 | $37,723,445.21 | $4,447,550.59 | $0.13 |
| 2025-05-28 | $37,351,458.41 | $5,918,975.32 | $0.13 |
| 2025-05-29 | $45,844,870.48 | $13,629,891.97 | $0.16 |
| 2025-05-30 | $42,201,261.63 | $22,252,886.45 | $0.15 |
| 2025-05-31 | $36,852,180.15 | $10,380,367.57 | $0.12 |
| 2025-06-01 | $36,668,962.35 | $4,771,527.09 | $0.12 |
| 2025-06-02 | $36,976,002.85 | $4,793,274.60 | $0.12 |
| 2025-06-03 | $36,715,482.82 | $3,949,879.80 | $0.12 |
| 2025-06-04 | $36,134,515.37 | $8,139,321.81 | $0.12 |
| 2025-06-05 | $35,424,340.66 | $6,931,016.62 | $0.12 |
| 2025-06-06 | $33,335,406.42 | $8,742,815.45 | $0.11 |
| 2025-06-07 | $33,579,693.47 | $9,365,604.61 | $0.11 |
| 2025-06-08 | $33,654,706.80 | $5,518,518.72 | $0.11 |
| 2025-06-09 | $33,290,667.17 | $4,833,092.20 | $0.11 |
| 2025-06-10 | $34,792,778.19 | $7,688,952.37 | $0.12 |
| 2025-06-11 | $36,320,871.19 | $11,907,001.42 | $0.12 |
| 2025-06-12 | $34,381,577.10 | $9,878,754.30 | $0.11 |
| 2025-06-13 | $32,334,073.70 | $7,434,802.59 | $0.11 |
| 2025-06-14 | $34,145,054.23 | $9,341,513.54 | $0.11 |
| 2025-06-15 | $33,528,147.44 | $4,080,915.56 | $0.11 |
| 2025-06-16 | $33,134,370.77 | $3,387,147.88 | $0.11 |
| 2025-06-17 | $33,792,878.39 | $5,708,110.95 | $0.11 |
| 2025-06-18 | $30,791,415.24 | $6,543,298.69 | $0.10 |
| 2025-06-19 | $31,652,561.29 | $6,098,105.64 | $0.11 |
| 2025-06-20 | $31,658,717.31 | $3,937,941.89 | $0.11 |
| 2025-06-21 | $31,139,133.50 | $6,412,177.46 | $0.10 |
| 2025-06-22 | $29,789,585.69 | $4,208,422.61 | $0.10 |
| 2025-06-23 | $28,939,163.97 | $8,008,165.35 | $0.10 |
| 2025-06-24 | $31,323,441.95 | $8,164,141.93 | $0.10 |
| 2025-06-25 | $31,850,734.18 | $5,597,622.97 | $0.11 |
| 2025-06-26 | $30,022,229.59 | $5,783,112.80 | $0.10 |
| 2025-06-27 | $30,179,138.32 | $4,339,651.94 | $0.10 |
| 2025-06-28 | $29,524,000.35 | $4,916,351.06 | $0.10 |
| 2025-06-29 | $30,509,323.44 | $2,339,562.56 | $0.10 |
| 2025-06-30 | $30,803,541.07 | $3,483,286.46 | $0.10 |
| 2025-07-01 | $30,701,232.25 | $4,835,890.08 | $0.10 |
| 2025-07-02 | $30,825,807.01 | $6,381,829.04 | $0.10 |
| 2025-07-03 | $31,695,649.88 | $7,069,096.18 | $0.11 |
| 2025-07-04 | $31,326,236.80 | $5,495,921.21 | $0.10 |
| 2025-07-05 | $30,369,376.62 | $5,027,894.35 | $0.10 |
| 2025-07-06 | $30,731,783.78 | $3,829,490.74 | $0.10 |
| 2025-07-07 | $30,670,375.97 | $3,916,372.47 | $0.10 |
| 2025-07-08 | $29,845,478.39 | $4,446,612.17 | $0.10 |
| 2025-07-09 | $30,692,344.61 | $4,123,775.75 | $0.10 |
| 2025-07-10 | $31,258,776.22 | $5,397,640.57 | $0.10 |
| 2025-07-11 | $32,429,322.28 | $7,117,703.34 | $0.11 |
| 2025-07-12 | $31,240,141.59 | $9,594,410.92 | $0.10 |
| 2025-07-13 | $31,410,072.95 | $4,008,393.42 | $0.10 |
| 2025-07-14 | $31,938,822.90 | $3,991,303.20 | $0.11 |
| 2025-07-15 | $31,248,497.17 | $8,030,433.40 | $0.10 |
| 2025-07-16 | $31,213,536.66 | $8,019,980.27 | $0.10 |
| 2025-07-17 | $31,793,864.07 | $5,331,901.00 | $0.10 |
| 2025-07-18 | $31,816,052.52 | $5,131,427.39 | $0.10 |
| 2025-07-19 | $31,447,730.04 | $6,177,433.27 | $0.10 |
| 2025-07-20 | $31,725,136.24 | $2,837,980.35 | $0.10 |
| 2025-07-21 | $44,064,838.71 | $28,064,160.00 | $0.14 |
| 2025-07-22 | $38,733,885.27 | $11,073,520.84 | $0.13 |
| 2025-07-23 | $37,001,460.76 | $7,296,465.01 | $0.12 |
| 2025-07-24 | $34,232,385.16 | $6,009,257.01 | $0.11 |
| 2025-07-25 | $34,927,878.97 | $5,243,556.39 | $0.11 |
| 2025-07-26 | $35,905,575.20 | $9,153,775.80 | $0.12 |
| 2025-07-27 | $46,583,783.21 | $20,374,666.36 | $0.15 |
| 2025-07-28 | $39,832,747.92 | $5,742,994.63 | $0.13 |
| 2025-07-29 | $37,031,866.64 | $5,248,006.01 | $0.12 |
| 2025-07-30 | $38,464,606.48 | $5,881,831.73 | $0.13 |
| 2025-07-31 | $37,227,526.32 | $5,076,948.13 | $0.12 |
| 2025-08-01 | $34,333,185.51 | $5,410,899.06 | $0.11 |
| 2025-08-02 | $34,073,656.48 | $6,872,928.77 | $0.11 |
| 2025-08-03 | $33,463,782.14 | $4,239,607.50 | $0.11 |
| 2025-08-04 | $34,612,910.79 | $2,919,506.22 | $0.11 |
| 2025-08-05 | $35,086,360.77 | $3,409,732.22 | $0.11 |
| 2025-08-06 | $33,989,242.72 | $3,543,226.18 | $0.11 |
| 2025-08-07 | $33,964,723.03 | $3,291,777.28 | $0.11 |
| 2025-08-08 | $35,546,793.27 | $4,153,650.28 | $0.12 |
| 2025-08-09 | $36,188,075.23 | $3,269,145.45 | $0.12 |
| 2025-08-10 | $41,124,742.69 | $6,473,910.06 | $0.14 |
| 2025-08-11 | $38,568,497.05 | $6,044,307.32 | $0.13 |
| 2025-08-12 | $36,952,599.03 | $8,306,757.54 | $0.12 |
| 2025-08-13 | $37,731,509.05 | $6,985,545.24 | $0.12 |
| 2025-08-14 | $37,917,862.57 | $9,318,198.41 | $0.12 |
| 2025-08-15 | $34,935,989.83 | $9,658,199.36 | $0.11 |
| 2025-08-16 | $35,370,820.03 | $5,363,069.37 | $0.12 |
| 2025-08-17 | $35,924,733.55 | $3,297,896.58 | $0.12 |
| 2025-08-18 | $36,669,209.33 | $8,267,269.82 | $0.12 |
| 2025-08-19 | $35,116,418.03 | $7,424,736.63 | $0.12 |
| 2025-08-20 | $33,185,653.07 | $6,253,302.05 | $0.11 |
| 2025-08-21 | $35,135,154.11 | $6,717,678.26 | $0.11 |
| 2025-08-22 | $34,308,529.47 | $5,041,643.73 | $0.11 |
| 2025-08-23 | $36,174,728.77 | $7,803,060.45 | $0.12 |
| 2025-08-24 | $35,863,461.88 | $5,550,736.98 | $0.12 |
| 2025-08-25 | $34,504,939.29 | $8,253,225.33 | $0.11 |
| 2025-08-26 | $32,421,887.38 | $8,726,535.51 | $0.11 |
| 2025-08-27 | $34,005,599.57 | $7,353,225.02 | $0.11 |
| 2025-08-28 | $37,727,111.94 | $5,606,781.71 | $0.11 |
| 2025-08-29 | $38,172,096.45 | $5,343,893.91 | $0.11 |
| 2025-08-30 | $37,638,019.75 | $7,687,564.93 | $0.11 |
| 2025-08-31 | $37,702,496.38 | $4,713,963.02 | $0.11 |
| 2025-09-01 | $36,884,424.34 | $4,404,478.14 | $0.11 |
| 2025-09-02 | $35,798,305.82 | $5,588,684.80 | $0.10 |
| 2025-09-03 | $36,527,392.61 | $6,347,925.13 | $0.10 |
| 2025-09-04 | $36,969,815.74 | $4,959,394.51 | $0.11 |
| 2025-09-05 | $35,867,305.66 | $4,723,328.65 | $0.10 |
| 2025-09-06 | $36,361,622.41 | $6,842,159.20 | $0.10 |
| 2025-09-07 | $36,136,112.75 | $2,251,282.50 | $0.10 |
| 2025-09-08 | $36,219,442.60 | $2,808,556.07 | $0.10 |
| 2025-09-09 | $35,677,787.94 | $5,293,423.56 | $0.10 |
| 2025-09-10 | $36,138,206.98 | $6,288,196.29 | $0.10 |
| 2025-09-11 | $36,286,712.02 | $6,239,977.59 | $0.10 |
| 2025-09-12 | $36,660,216.70 | $8,143,307.29 | $0.11 |
| 2025-09-13 | $37,360,885.20 | $7,861,905.83 | $0.11 |
| 2025-09-14 | $39,069,810.26 | $5,012,101.82 | $0.11 |
| 2025-09-15 | $37,994,602.84 | $4,684,272.19 | $0.11 |
| 2025-09-16 | $36,634,772.62 | $6,441,970.79 | $0.11 |
| 2025-09-17 | $36,904,927.81 | $5,893,341.58 | $0.11 |
| 2025-09-18 | $37,622,150.39 | $6,798,381.38 | $0.11 |
| 2025-09-19 | $39,349,553.27 | $5,993,498.12 | $0.11 |
| 2025-09-20 | $38,576,422.30 | $4,663,236.57 | $0.10 |
| 2025-09-21 | $39,311,424.91 | $2,763,723.11 | $0.11 |
| 2025-09-22 | $39,197,259.10 | $2,742,542.16 | $0.11 |
| 2025-09-23 | $36,550,186.28 | $6,801,719.46 | $0.10 |
| 2025-09-24 | $36,348,290.84 | $5,479,923.77 | $0.10 |
| 2025-09-25 | $36,094,448.57 | $4,831,263.30 | $0.10 |
| 2025-09-26 | $32,025,153.47 | $7,491,644.80 | $0.09 |
| 2025-09-27 | $32,672,640.04 | $6,247,099.03 | $0.09 |
| 2025-09-28 | $32,085,046.92 | $2,867,851.25 | $0.09 |
| 2025-09-29 | $32,967,171.45 | $3,473,339.78 | $0.09 |
| 2025-09-30 | $32,493,225.69 | $8,217,584.63 | $0.09 |
| 2025-10-01 | $30,142,172.69 | $6,109,909.90 | $0.08 |
| 2025-10-02 | $32,192,371.68 | $6,196,609.82 | $0.09 |
| 2025-10-03 | $33,513,932.57 | $6,631,833.99 | $0.09 |
| 2025-10-04 | $33,178,479.18 | $7,716,049.58 | $0.09 |
| 2025-10-05 | $33,404,066.66 | $3,408,321.83 | $0.09 |
| 2025-10-06 | $33,001,193.93 | $6,027,321.36 | $0.09 |
| 2025-10-07 | $33,006,972.55 | $6,710,277.25 | $0.09 |
| 2025-10-08 | $31,684,298.44 | $7,134,018.82 | $0.09 |
| 2025-10-09 | $32,410,697.21 | $6,544,005.38 | $0.09 |
| 2025-10-10 | $30,542,995.02 | $6,256,419.56 | $0.08 |
| 2025-10-11 | $21,897,898.34 | $12,383,841.05 | $0.06 |
| 2025-10-12 | $21,984,706.30 | $10,036,081.32 | $0.06 |
| 2025-10-13 | $24,501,583.81 | $7,766,746.95 | $0.07 |
| 2025-10-14 | $24,849,674.27 | $7,005,281.06 | $0.07 |
| 2025-10-15 | $24,702,190.54 | $8,701,435.42 | $0.07 |
| 2025-10-16 | $23,675,796.58 | $6,796,921.34 | $0.06 |
| 2025-10-17 | $22,990,662.14 | $7,833,039.22 | $0.06 |
| 2025-10-18 | $22,910,574.97 | $8,115,232.14 | $0.06 |
| 2025-10-19 | $22,546,407.92 | $2,763,200.25 | $0.06 |
| 2025-10-20 | $23,088,717.94 | $4,217,108.61 | $0.06 |
| 2025-10-21 | $22,802,845.65 | $5,601,549.74 | $0.06 |
| 2025-10-22 | $21,935,464.50 | $7,970,534.35 | $0.06 |
| 2025-10-23 | $21,304,196.01 | $6,419,287.94 | $0.06 |
| 2025-10-24 | $21,883,070.43 | $4,437,282.94 | $0.06 |
| 2025-10-25 | $22,499,870.48 | $3,510,600.28 | $0.06 |
| 2025-10-26 | $22,562,360.42 | $1,639,247.30 | $0.06 |
| 2025-10-27 | $23,965,668.94 | $3,897,412.97 | $0.06 |
| 2025-10-28 | $23,315,424.39 | $5,042,405.81 | $0.06 |
| 2025-10-29 | $22,538,284.27 | $3,720,074.35 | $0.06 |
| 2025-10-30 | $21,945,782.99 | $5,031,855.89 | $0.06 |
| 2025-10-31 | $21,210,952.66 | $5,788,791.91 | $0.05 |
| 2025-11-01 | $20,638,811.11 | $4,580,867.19 | $0.05 |
| 2025-11-02 | $21,230,586.71 | $1,681,086.67 | $0.05 |
| 2025-11-03 | $21,132,020.51 | $2,393,762.31 | $0.05 |
| 2025-11-04 | $18,077,298.25 | $5,868,942.74 | $0.05 |
| 2025-11-05 | $17,967,551.53 | $7,677,895.87 | $0.05 |
| 2025-11-06 | $17,770,397.58 | $6,017,731.89 | $0.05 |
| 2025-11-07 | $17,481,095.63 | $4,387,058.23 | $0.05 |
| 2025-11-08 | $19,430,719.18 | $5,264,269.96 | $0.05 |
| 2025-11-09 | $19,066,478.60 | $2,406,679.22 | $0.05 |
| 2025-11-10 | $19,661,182.07 | $3,079,625.79 | $0.05 |
| 2025-11-11 | $19,614,201.91 | $3,868,982.30 | $0.05 |
| 2025-11-12 | $18,940,220.86 | $4,005,883.94 | $0.05 |
| 2025-11-13 | $18,187,388.94 | $3,562,736.50 | $0.05 |
| 2025-11-14 | $17,336,527.23 | $7,164,887.31 | $0.04 |
| 2025-11-15 | $17,057,982.12 | $8,320,689.69 | $0.04 |
| 2025-11-16 | $17,169,520.96 | $3,302,862.64 | $0.04 |
| 2025-11-17 | $17,275,791.20 | $4,217,778.99 | $0.04 |
| 2025-11-18 | $16,677,365.63 | $7,380,634.12 | $0.04 |
| 2025-11-19 | $16,550,686.04 | $7,635,657.51 | $0.04 |
| 2025-11-20 | $16,352,795.78 | $6,563,047.57 | $0.04 |
| 2025-11-21 | $18,526,536.56 | $26,894,077.02 | $0.04 |
| 2025-11-22 | $15,701,245.47 | $11,175,595.80 | $0.04 |
| 2025-11-23 | $15,025,724.98 | $2,848,392.79 | $0.04 |
| 2025-11-24 | $14,408,106.66 | $3,992,468.84 | $0.03 |
| 2025-11-25 | $14,202,836.08 | $6,703,060.02 | $0.03 |
| 2025-11-26 | $14,488,754.05 | $7,958,848.49 | $0.03 |
| 2025-11-27 | $14,159,147.09 | $8,352,932.52 | $0.03 |
| 2025-11-28 | $13,855,813.99 | $7,700,583.33 | $0.03 |
| 2025-11-29 | $13,994,161.80 | $6,623,329.52 | $0.03 |
| 2025-11-30 | $13,550,727.65 | $4,279,520.31 | $0.03 |
| 2025-12-01 | $13,059,495.26 | $3,804,331.96 | $0.03 |
| 2025-12-02 | $12,342,898.25 | $11,590,095.26 | $0.03 |
| 2025-12-03 | $31,221,600.65 | $28,986,091.22 | $0.07 |
| 2025-12-04 | $32,383,773.74 | $47,481,217.81 | $0.08 |
| 2025-12-05 | $28,695,896.90 | $16,576,019.02 | $0.07 |
| 2025-12-06 | $25,984,913.22 | $7,670,674.98 | $0.06 |
| 2025-12-07 | $22,383,207.35 | $3,246,689.31 | $0.05 |
| 2025-12-08 | $20,577,177.19 | $4,329,862.52 | $0.05 |
| 2025-12-09 | $20,411,942.79 | $6,877,979.54 | $0.05 |
| 2025-12-10 | $30,546,432.19 | $18,631,452.34 | $0.07 |
| 2025-12-11 | $25,600,650.02 | $7,630,918.05 | $0.06 |
| 2025-12-12 | $25,804,659.29 | $7,383,041.04 | $0.06 |
| 2025-12-13 | $23,291,093.43 | $7,895,522.84 | $0.06 |
| 2025-12-14 | $25,457,087.25 | $4,917,384.38 | $0.06 |
| 2025-12-15 | $22,388,962.51 | $3,784,325.62 | $0.05 |
| 2025-12-16 | $21,070,776.17 | $5,496,276.95 | $0.05 |
| 2025-12-17 | $22,513,619.93 | $8,966,086.04 | $0.05 |
| 2025-12-18 | $20,505,604.27 | $5,859,642.09 | $0.05 |
| 2025-12-19 | $19,596,677.96 | $8,099,091.14 | $0.04 |
| 2025-12-20 | $20,770,411.04 | $10,225,886.44 | $0.05 |
| 2025-12-21 | $22,281,058.58 | $8,221,223.23 | $0.05 |
| 2025-12-22 | $21,715,900.86 | $5,466,877.91 | $0.05 |
| 2025-12-23 | $20,978,285.89 | $8,823,830.04 | $0.05 |
| 2025-12-24 | $19,752,152.52 | $6,239,441.72 | $0.04 |
| 2025-12-25 | $19,827,101.59 | $3,658,003.74 | $0.04 |
| 2025-12-26 | $19,796,250.44 | $2,269,524.71 | $0.04 |
| 2025-12-27 | $22,622,641.14 | $6,672,846.78 | $0.05 |
| 2025-12-28 | $21,097,113.80 | $2,432,380.93 | $0.05 |
| 2025-12-29 | $20,503,098.99 | $2,663,883.73 | $0.05 |
| 2025-12-30 | $20,163,277.96 | $5,847,452.34 | $0.05 |
| 2025-12-31 | $20,909,010.23 | $4,849,470.93 | $0.05 |
| 2026-01-01 | $20,077,725.96 | $4,236,293.76 | $0.05 |
| 2026-01-02 | $21,045,408.71 | $2,207,278.37 | $0.05 |
| 2026-01-03 | $20,928,154.56 | $5,250,286.66 | $0.05 |
| 2026-01-04 | $21,598,570.13 | $2,915,875.68 | $0.05 |
| 2026-01-05 | $21,487,617.07 | $2,942,072.43 | $0.05 |
| 2026-01-06 | $21,945,965.38 | $6,676,155.07 | $0.05 |
| 2026-01-07 | $22,262,900.27 | $6,182,778.22 | $0.05 |
| 2026-01-08 | $21,325,338.59 | $4,793,153.74 | $0.05 |
| 2026-01-09 | $21,108,208.64 | $5,884,360.80 | $0.05 |
| 2026-01-10 | $21,001,639.13 | $4,148,444.94 | $0.05 |
| 2026-01-11 | $21,014,686.64 | $1,171,699.47 | $0.05 |
| 2026-01-12 | $21,079,787.52 | $2,079,610.22 | $0.05 |
| 2026-01-13 | $20,920,477.72 | $5,482,252.79 | $0.05 |
| 2026-01-14 | $20,916,769.28 | $5,994,522.27 | $0.05 |
| 2026-01-15 | $20,831,328.26 | $6,770,747.54 | $0.05 |
| 2026-01-16 | $20,681,145.17 | $6,232,299.04 | $0.05 |
| 2026-01-17 | $20,415,668.85 | $3,651,408.29 | $0.05 |
| 2026-01-18 | $20,405,060.81 | $1,343,379.21 | $0.05 |
| 2026-01-19 | $20,298,105.60 | $2,040,520.84 | $0.05 |
| 2026-01-20 | $19,042,965.53 | $4,611,036.66 | $0.04 |
| 2026-01-21 | $17,579,771.43 | $5,637,691.16 | $0.04 |
| 2026-01-22 | $16,274,834.36 | $6,435,461.99 | $0.04 |
| 2026-01-23 | $14,892,562.90 | $4,860,818.48 | $0.03 |
| 2026-01-24 | $19,548,180.21 | $8,304,449.37 | $0.04 |
| 2026-01-25 | $14,460,800.16 | $6,191,951.09 | $0.03 |
| 2026-01-26 | $11,917,672.18 | $6,445,515.41 | $0.03 |
| 2026-01-27 | $11,396,724.76 | $5,643,411.14 | $0.03 |
| 2026-01-28 | $10,651,850.00 | $3,964,226.98 | $0.02 |
| 2026-01-29 | $9,746,162.26 | $3,269,248.71 | $0.02 |
| 2026-01-30 | $8,749,612.80 | $1,233,604.15 | $0.02 |
| 2026-01-31 | $9,759,428.92 | $6,161,162.07 | $0.02 |
| 2026-02-01 | $7,578,783.78 | $3,404,027.05 | $0.02 |
| 2026-02-02 | $7,273,465.39 | $4,406,277.41 | $0.02 |
| 2026-02-03 | $7,303,221.71 | $414,538.67 | $0.02 |
| 2026-02-04 | $7,015,235.81 | $505,244.52 | $0.02 |
| 2026-02-05 | $6,573,873.17 | $3,082,305.10 | $0.01 |
| 2026-02-06 | $5,170,187.48 | $2,135,412.08 | $0.01 |
| 2026-02-07 | $5,860,424.85 | $1,886,419.99 | $0.01 |
| 2026-02-08 | $5,633,752.29 | $1,577,927.92 | $0.01 |
| 2026-02-09 | $5,992,762.05 | $4,770,579.12 | $0.01 |
| 2026-02-10 | $5,753,068.58 | $4,627,325.43 | $0.01 |
| 2026-02-10 | $5,485,848.26 | $1,828,621.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
