Amocucinare AMORE #2822
$0.001425 2.24% (1d)
Market Overview
Amocucinare current market price is $0.001425 with a 24 hour trading volume of $1,818. The total available supply of Amocucinare is 0.99B AMORE with a maximum supply of 1.00B AMORE. It has secured Rank 2822 in the cryptocurrency market with a marketcap of $1,353.51K. The AMORE price is 1.51% up in the last one hour.
The high price of the Amocucinare is $0.001504 and low price is $0.001391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amocucinare Rank
2822
Amocucinare Price
$0.001425
Market Cap
$1,353.51K 2.39%
Fully Diluted Valuation
$1,409.89K
Trading Volume(24h)
$1,818
Circulating Supply
0.95B AMORE
Total Supply
0.99B AMORE
Max Supply
1.00B AMORE
High(24h)
$0.001504
Low(24h)
$0.001391
All-time High
$0.0147 90.31%
25 Nov 2024
All-time Low
$0.00055820 155.08%
10 Oct 2025
Cryptocurrency Amocucinare Calculator
Want to convert more cryptocurrencies?
Amocucinare Price Chart
1h
1.51%
24h
2.24%
7d
9.32%
14d
5.7%
30d
19.47%
60d
3.08%
200d
5.32%
1y
44.43%
Amocucinare Historical Data
Historical data of Amocucinare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $2,297,689.51 | $65,415.46 | $0.00 |
| 2025-01-31 | $2,346,825.94 | $17,066.46 | $0.00 |
| 2025-02-01 | $2,348,747.60 | $16,622.97 | $0.00 |
| 2025-02-02 | $2,279,551.01 | $14,765.38 | $0.00 |
| 2025-02-03 | $1,999,062.89 | $17,862.22 | $0.00 |
| 2025-02-04 | $2,219,090.70 | $36,469.24 | $0.00 |
| 2025-02-05 | $2,052,104.21 | $7,422.81 | $0.00 |
| 2025-02-06 | $1,913,058.54 | $15,958.77 | $0.00 |
| 2025-02-07 | $1,986,349.29 | $29,285.53 | $0.00 |
| 2025-02-08 | $2,382,469.49 | $38,332.54 | $0.00 |
| 2025-02-09 | $2,665,084.56 | $24,646.32 | $0.00 |
| 2025-02-10 | $2,780,695.25 | $46,641.68 | $0.00 |
| 2025-02-11 | $2,965,056.26 | $28,728.24 | $0.00 |
| 2025-02-12 | $2,878,284.07 | $11,764.62 | $0.00 |
| 2025-02-13 | $3,011,394.39 | $9,245.01 | $0.00 |
| 2025-02-14 | $2,918,767.33 | $6,491.02 | $0.00 |
| 2025-02-15 | $2,970,187.46 | $9,328.76 | $0.00 |
| 2025-02-16 | $2,922,240.71 | $10,901.02 | $0.00 |
| 2025-02-17 | $2,431,221.87 | $16,916.29 | $0.00 |
| 2025-02-18 | $2,427,225.49 | $4,650.42 | $0.00 |
| 2025-02-19 | $2,340,265.89 | $3,157.96 | $0.00 |
| 2025-02-20 | $2,212,245.32 | $2,708.82 | $0.00 |
| 2025-02-21 | $2,256,264.03 | $5,903.62 | $0.00 |
| 2025-02-22 | $2,083,827.77 | $10,489.77 | $0.00 |
| 2025-02-23 | $2,168,538.77 | $12,081.95 | $0.00 |
| 2025-02-24 | $2,117,450.51 | $3,622.67 | $0.00 |
| 2025-02-25 | $1,957,650.96 | $9,886.22 | $0.00 |
| 2025-02-26 | $2,110,122.51 | $13,637.19 | $0.00 |
| 2025-02-27 | $2,037,456.41 | $3,353.58 | $0.00 |
| 2025-02-28 | $1,963,197.48 | $11,769.91 | $0.00 |
| 2025-03-01 | $1,869,293.42 | $4,341.45 | $0.00 |
| 2025-03-02 | $1,773,033.35 | $9,939.66 | $0.00 |
| 2025-03-03 | $1,874,298.66 | $5,373.44 | $0.00 |
| 2025-03-04 | $1,702,585.55 | $15,187.42 | $0.00 |
| 2025-03-05 | $1,709,107.12 | $3,424.31 | $0.00 |
| 2025-03-06 | $1,543,938.63 | $55,082.81 | $0.00 |
| 2025-03-07 | $1,617,462.64 | $7,710.50 | $0.00 |
| 2025-03-08 | $1,537,567.29 | $3,338.98 | $0.00 |
| 2025-03-09 | $1,535,791.48 | $1,319.82 | $0.00 |
| 2025-03-10 | $1,428,189.61 | $29,688.68 | $0.00 |
| 2025-03-11 | $1,341,553.01 | $7,083.81 | $0.00 |
| 2025-03-12 | $1,463,388.07 | $3,745.56 | $0.00 |
| 2025-03-13 | $1,692,195.20 | $8,726.46 | $0.00 |
| 2025-03-14 | $1,676,749.28 | $2,196.46 | $0.00 |
| 2025-03-15 | $1,830,752.50 | $4,173.37 | $0.00 |
| 2025-03-16 | $2,186,101.83 | $9,378.01 | $0.00 |
| 2025-03-17 | $2,048,659.73 | $661.07 | $0.00 |
| 2025-03-18 | $1,881,686.35 | $11,785.34 | $0.00 |
| 2025-03-19 | $1,989,077.81 | $6,213.50 | $0.00 |
| 2025-03-20 | $1,985,223.95 | $5,102.51 | $0.00 |
| 2025-03-21 | $2,307,057.52 | $27,502.79 | $0.00 |
| 2025-03-22 | $2,169,893.60 | $3,871.47 | $0.00 |
| 2025-03-23 | $2,123,262.18 | $2,872.51 | $0.00 |
| 2025-03-24 | $2,016,075.35 | $1,747.35 | $0.00 |
| 2025-03-25 | $1,931,866.30 | $1,541.22 | $0.00 |
| 2025-03-26 | $1,907,424.26 | $342.32 | $0.00 |
| 2025-03-27 | $2,021,682.76 | $4,551.61 | $0.00 |
| 2025-03-28 | $2,178,001.72 | $76.25 | $0.00 |
| 2025-03-29 | $2,160,020.93 | $39.56 | $0.00 |
| 2025-04-03 | $1,888,248.75 | $760.65 | $0.00 |
| 2025-04-04 | $1,888,248.75 | $760.65 | $0.00 |
| 2025-04-05 | $1,736,390.32 | $5,612.90 | $0.00 |
| 2025-04-06 | $1,727,987.78 | $4,102.36 | $0.00 |
| 2025-04-07 | $1,509,397.24 | $5,974.65 | $0.00 |
| 2025-04-08 | $1,649,026.20 | $8,250.62 | $0.00 |
| 2025-04-09 | $1,566,284.38 | $5,126.77 | $0.00 |
| 2025-04-10 | $1,746,688.99 | $3,268.63 | $0.00 |
| 2025-04-11 | $1,685,227.01 | $3,373.89 | $0.00 |
| 2025-04-12 | $1,708,995.96 | $2,354.06 | $0.00 |
| 2025-04-13 | $1,785,999.37 | $3,552.23 | $0.00 |
| 2025-04-14 | $1,737,007.59 | $1,575.54 | $0.00 |
| 2025-04-15 | $1,956,112.76 | $8,401.67 | $0.00 |
| 2025-04-16 | $1,942,526.33 | $1,476.67 | $0.00 |
| 2025-04-17 | $2,042,048.78 | $5,901.12 | $0.00 |
| 2025-04-18 | $2,499,608.95 | $26,913.44 | $0.00 |
| 2025-04-19 | $2,593,293.52 | $7,619.93 | $0.00 |
| 2025-04-20 | $2,550,933.90 | $6,280.14 | $0.00 |
| 2025-04-21 | $2,473,570.25 | $4,004.68 | $0.00 |
| 2025-04-22 | $2,580,344.11 | $7,236.20 | $0.00 |
| 2025-04-23 | $3,128,477.79 | $17,745.18 | $0.00 |
| 2025-04-24 | $2,861,530.68 | $42,315.35 | $0.00 |
| 2025-04-25 | $2,698,105.42 | $13,098.07 | $0.00 |
| 2025-04-26 | $2,616,095.00 | $6,476.95 | $0.00 |
| 2025-04-27 | $2,535,657.63 | $38,622.10 | $0.00 |
| 2025-04-28 | $2,455,666.11 | $2,315.40 | $0.00 |
| 2025-04-29 | $2,208,630.10 | $6,918.35 | $0.00 |
| 2025-04-30 | $2,440,891.70 | $15,572.91 | $0.00 |
| 2025-05-01 | $2,570,884.25 | $15,536.67 | $0.00 |
| 2025-05-02 | $2,548,139.82 | $20,735.67 | $0.00 |
| 2025-05-03 | $2,358,465.35 | $5,832.69 | $0.00 |
| 2025-05-04 | $2,290,167.22 | $2,176.79 | $0.00 |
| 2025-05-05 | $2,359,257.73 | $10,693.20 | $0.00 |
| 2025-05-06 | $2,566,558.72 | $4,653.90 | $0.00 |
| 2025-05-07 | $2,636,143.27 | $2,527.55 | $0.00 |
| 2025-05-08 | $2,531,359.70 | $2,335.47 | $0.00 |
| 2025-05-09 | $2,546,635.84 | $3,912.24 | $0.00 |
| 2025-05-10 | $2,563,408.19 | $2,065.17 | $0.00 |
| 2025-05-11 | $2,586,926.94 | $5,239.63 | $0.00 |
| 2025-05-12 | $2,401,853.49 | $7,110.23 | $0.00 |
| 2025-05-13 | $2,471,531.52 | $4,959.05 | $0.00 |
| 2025-05-14 | $2,568,189.06 | $7,281.85 | $0.00 |
| 2025-05-15 | $2,361,476.10 | $8,792.25 | $0.00 |
| 2025-05-16 | $2,181,114.17 | $7,992.07 | $0.00 |
| 2025-05-17 | $2,366,529.62 | $6,729.20 | $0.00 |
| 2025-05-18 | $2,345,619.47 | $2,975.69 | $0.00 |
| 2025-05-19 | $2,376,730.42 | $1,215.09 | $0.00 |
| 2025-05-20 | $2,412,881.18 | $6,915.90 | $0.00 |
| 2025-05-21 | $2,650,317.42 | $5,325.19 | $0.00 |
| 2025-05-22 | $2,641,034.52 | $4,375.55 | $0.00 |
| 2025-05-23 | $2,857,004.08 | $7,172.59 | $0.00 |
| 2025-05-24 | $2,780,912.70 | $6,831.97 | $0.00 |
| 2025-05-25 | $2,814,963.55 | $3,646.39 | $0.00 |
| 2025-05-26 | $2,513,680.31 | $11,292.55 | $0.00 |
| 2025-05-27 | $2,505,737.35 | $1,413.08 | $0.00 |
| 2025-05-28 | $2,520,574.41 | $3,422.00 | $0.00 |
| 2025-05-29 | $2,585,679.41 | $9,417.12 | $0.00 |
| 2025-05-30 | $2,624,808.85 | $6,566.56 | $0.00 |
| 2025-05-31 | $2,383,160.91 | $4,886.47 | $0.00 |
| 2025-06-01 | $2,362,193.01 | $13,291.79 | $0.00 |
| 2025-06-02 | $2,393,334.82 | $740.06 | $0.00 |
| 2025-06-03 | $2,301,922.06 | $15,551.07 | $0.00 |
| 2025-06-04 | $2,321,918.19 | $2,804.43 | $0.00 |
| 2025-06-05 | $2,335,948.41 | $1,367.06 | $0.00 |
| 2025-06-06 | $2,246,282.95 | $4,117.55 | $0.00 |
| 2025-06-07 | $2,098,963.44 | $31,711.62 | $0.00 |
| 2025-06-08 | $2,186,981.14 | $3,711.21 | $0.00 |
| 2025-06-09 | $2,138,800.01 | $1,979.17 | $0.00 |
| 2025-06-10 | $2,143,295.80 | $5,754.90 | $0.00 |
| 2025-06-11 | $2,158,735.15 | $3,267.51 | $0.00 |
| 2025-06-12 | $2,082,662.10 | $1,968.91 | $0.00 |
| 2025-06-13 | $2,033,230.39 | $4,271.97 | $0.00 |
| 2025-06-14 | $1,987,518.24 | $2,124.26 | $0.00 |
| 2025-06-15 | $1,917,750.43 | $1,279.03 | $0.00 |
| 2025-06-16 | $1,969,385.45 | $3,363.52 | $0.00 |
| 2025-06-17 | $1,891,129.32 | $6,238.70 | $0.00 |
| 2025-06-18 | $1,893,245.73 | $604.28 | $0.00 |
| 2025-06-19 | $1,795,478.05 | $4,354.70 | $0.00 |
| 2025-06-20 | $1,808,027.98 | $1,534.16 | $0.00 |
| 2025-06-21 | $1,750,596.62 | $2,150.02 | $0.00 |
| 2025-06-22 | $1,487,894.10 | $7,581.63 | $0.00 |
| 2025-06-23 | $1,528,220.74 | $14,727.90 | $0.00 |
| 2025-06-24 | $1,589,939.64 | $2,979.56 | $0.00 |
| 2025-06-25 | $1,761,553.55 | $6,725.79 | $0.00 |
| 2025-06-26 | $1,694,735.64 | $4,522.60 | $0.00 |
| 2025-06-27 | $1,710,065.47 | $602.28 | $0.00 |
| 2025-06-28 | $1,828,096.35 | $3,119.80 | $0.00 |
| 2025-06-29 | $1,638,712.59 | $7,640.78 | $0.00 |
| 2025-06-30 | $1,551,870.50 | $14,467.78 | $0.00 |
| 2025-07-01 | $1,358,444.05 | $16,525.50 | $0.00 |
| 2025-07-02 | $1,428,712.46 | $10,729.28 | $0.00 |
| 2025-07-03 | $1,426,548.06 | $2,635.25 | $0.00 |
| 2025-07-04 | $1,414,639.58 | $711.19 | $0.00 |
| 2025-07-05 | $1,355,133.73 | $702.35 | $0.00 |
| 2025-07-06 | $1,493,961.22 | $5,033.68 | $0.00 |
| 2025-07-07 | $1,596,934.67 | $3,239.59 | $0.00 |
| 2025-07-08 | $1,450,287.75 | $6,492.38 | $0.00 |
| 2025-07-09 | $1,530,044.62 | $4,142.58 | $0.00 |
| 2025-07-10 | $1,493,320.19 | $2,336.92 | $0.00 |
| 2025-07-11 | $1,497,909.24 | $4,308.25 | $0.00 |
| 2025-07-12 | $1,510,271.62 | $2,720.97 | $0.00 |
| 2025-07-13 | $1,412,695.47 | $3,886.04 | $0.00 |
| 2025-07-14 | $1,411,367.95 | $405.40 | $0.00 |
| 2025-07-15 | $1,374,912.94 | $3,430.55 | $0.00 |
| 2025-07-16 | $1,349,419.50 | $4,794.50 | $0.00 |
| 2025-07-17 | $1,336,556.81 | $6,117.37 | $0.00 |
| 2025-07-18 | $1,387,866.76 | $2,015.57 | $0.00 |
| 2025-07-19 | $1,359,892.25 | $858.43 | $0.00 |
| 2025-07-20 | $1,359,441.09 | $485.81 | $0.00 |
| 2025-07-21 | $1,376,711.75 | $547.92 | $0.00 |
| 2025-07-22 | $1,459,518.21 | $1,991.78 | $0.00 |
| 2025-07-23 | $1,475,850.60 | $2,631.75 | $0.00 |
| 2025-07-24 | $1,370,013.34 | $1,513.42 | $0.00 |
| 2025-07-25 | $1,332,649.15 | $2,123.53 | $0.00 |
| 2025-07-26 | $1,344,317.91 | $1,127.37 | $0.00 |
| 2025-07-27 | $1,366,054.65 | $662.01 | $0.00 |
| 2025-07-28 | $1,378,012.18 | $1,048.29 | $0.00 |
| 2025-07-29 | $1,305,834.33 | $2,399.89 | $0.00 |
| 2025-07-30 | $1,366,646.93 | $2,863.03 | $0.00 |
| 2025-07-31 | $1,447,318.53 | $11,433.07 | $0.00 |
| 2025-08-01 | $1,293,592.75 | $20,617.90 | $0.00 |
| 2025-08-02 | $1,360,442.89 | $3,011.52 | $0.00 |
| 2025-08-03 | $1,345,015.74 | $2,474.78 | $0.00 |
| 2025-08-04 | $1,349,432.80 | $1,568.90 | $0.00 |
| 2025-08-05 | $1,253,095.45 | $7,393.13 | $0.00 |
| 2025-08-06 | $1,209,097.16 | $2,498.89 | $0.00 |
| 2025-08-07 | $1,282,895.25 | $7,934.59 | $0.00 |
| 2025-08-08 | $1,340,814.50 | $7,985.09 | $0.00 |
| 2025-08-09 | $1,277,119.37 | $15,006.53 | $0.00 |
| 2025-08-10 | $1,358,466.11 | $13,934.75 | $0.00 |
| 2025-08-11 | $1,353,774.04 | $10,353.69 | $0.00 |
| 2025-08-12 | $1,421,697.73 | $42,545.89 | $0.00 |
| 2025-08-13 | $1,487,131.37 | $47,417.21 | $0.00 |
| 2025-08-14 | $1,492,730.67 | $44,704.58 | $0.00 |
| 2025-08-15 | $1,337,245.08 | $29,903.36 | $0.00 |
| 2025-08-16 | $1,454,598.88 | $45,061.65 | $0.00 |
| 2025-08-17 | $1,418,676.61 | $35,566.84 | $0.00 |
| 2025-08-18 | $1,439,718.96 | $18,057.54 | $0.00 |
| 2025-08-19 | $1,382,619.88 | $2,725.19 | $0.00 |
| 2025-08-20 | $1,379,488.65 | $8,444.17 | $0.00 |
| 2025-08-21 | $1,442,924.35 | $38,743.75 | $0.00 |
| 2025-08-22 | $1,462,243.65 | $41,270.00 | $0.00 |
| 2025-08-23 | $1,509,383.84 | $42,586.27 | $0.00 |
| 2025-08-24 | $1,538,019.94 | $31,995.13 | $0.00 |
| 2025-08-25 | $1,556,188.70 | $36,757.45 | $0.00 |
| 2025-08-26 | $1,629,375.06 | $78,540.57 | $0.00 |
| 2025-08-27 | $2,436,561.64 | $105,731.16 | $0.00 |
| 2025-08-28 | $2,768,738.96 | $106,085.76 | $0.00 |
| 2025-08-29 | $3,201,274.24 | $160,916.22 | $0.00 |
| 2025-08-30 | $3,062,542.43 | $148,073.59 | $0.00 |
| 2025-08-31 | $3,277,983.54 | $127,920.29 | $0.00 |
| 2025-09-01 | $3,568,302.35 | $122,344.40 | $0.00 |
| 2025-09-02 | $3,454,001.23 | $129,471.42 | $0.00 |
| 2025-09-03 | $3,259,290.02 | $135,737.30 | $0.00 |
| 2025-09-04 | $4,157,446.26 | $195,407.13 | $0.00 |
| 2025-09-05 | $4,211,289.08 | $149,701.69 | $0.00 |
| 2025-09-06 | $4,446,649.69 | $125,390.80 | $0.00 |
| 2025-09-07 | $4,886,093.41 | $132,586.50 | $0.01 |
| 2025-09-08 | $5,767,962.65 | $149,622.73 | $0.01 |
| 2025-09-09 | $7,197,141.59 | $259,964.75 | $0.01 |
| 2025-09-10 | $7,551,086.91 | $192,488.07 | $0.01 |
| 2025-09-11 | $5,960,763.14 | $247,179.88 | $0.01 |
| 2025-09-12 | $6,255,162.02 | $120,041.59 | $0.01 |
| 2025-09-13 | $5,734,082.77 | $116,437.25 | $0.01 |
| 2025-09-14 | $6,213,380.06 | $167,653.61 | $0.01 |
| 2025-09-15 | $5,812,362.48 | $190,619.57 | $0.01 |
| 2025-09-16 | $5,212,381.90 | $183,090.49 | $0.01 |
| 2025-09-17 | $6,028,385.20 | $188,435.35 | $0.01 |
| 2025-09-18 | $5,547,463.06 | $168,146.98 | $0.01 |
| 2025-09-19 | $5,553,731.65 | $210,865.59 | $0.01 |
| 2025-09-20 | $4,003,750.67 | $242,229.17 | $0.00 |
| 2025-09-21 | $3,081,314.64 | $154,938.38 | $0.00 |
| 2025-09-22 | $3,069,394.72 | $90,575.45 | $0.00 |
| 2025-09-23 | $2,806,295.96 | $88,683.17 | $0.00 |
| 2025-09-24 | $2,653,072.86 | $77,895.14 | $0.00 |
| 2025-09-25 | $2,576,047.03 | $74,794.57 | $0.00 |
| 2025-09-26 | $2,181,638.37 | $73,075.16 | $0.00 |
| 2025-09-27 | $2,249,880.92 | $62,025.28 | $0.00 |
| 2025-09-28 | $3,072,400.69 | $99,355.27 | $0.00 |
| 2025-09-29 | $3,123,455.16 | $59,084.29 | $0.00 |
| 2025-09-30 | $3,098,270.50 | $55,118.65 | $0.00 |
| 2025-10-01 | $3,100,063.82 | $61,056.26 | $0.00 |
| 2025-10-02 | $3,196,800.40 | $61,256.15 | $0.00 |
| 2025-10-03 | $2,964,478.97 | $70,895.33 | $0.00 |
| 2025-10-04 | $3,112,728.13 | $52,358.46 | $0.00 |
| 2025-10-05 | $2,965,553.69 | $50,978.46 | $0.00 |
| 2025-10-06 | $2,886,456.16 | $54,601.07 | $0.00 |
| 2025-10-07 | $2,694,938.79 | $73,102.37 | $0.00 |
| 2025-10-08 | $2,472,545.62 | $90,814.40 | $0.00 |
| 2025-10-09 | $2,452,046.54 | $57,607.18 | $0.00 |
| 2025-10-10 | $2,434,987.69 | $49,619.85 | $0.00 |
| 2025-10-11 | $2,017,336.70 | $54,936.56 | $0.00 |
| 2025-10-12 | $1,995,942.87 | $44,698.64 | $0.00 |
| 2025-10-13 | $2,131,376.87 | $36,033.06 | $0.00 |
| 2025-10-14 | $2,216,340.51 | $37,713.17 | $0.00 |
| 2025-10-15 | $2,120,096.67 | $40,360.98 | $0.00 |
| 2025-10-16 | $1,965,828.91 | $30,436.12 | $0.00 |
| 2025-10-17 | $1,844,697.12 | $29,232.03 | $0.00 |
| 2025-10-18 | $1,792,766.83 | $26,004.61 | $0.00 |
| 2025-10-19 | $1,862,767.72 | $21,161.02 | $0.00 |
| 2025-10-20 | $1,997,635.52 | $22,723.63 | $0.00 |
| 2025-10-21 | $1,982,773.16 | $21,236.61 | $0.00 |
| 2025-10-22 | $1,836,700.04 | $20,259.89 | $0.00 |
| 2025-10-23 | $1,848,567.85 | $16,182.31 | $0.00 |
| 2025-10-24 | $1,843,874.22 | $2,903.38 | $0.00 |
| 2025-10-25 | $1,842,464.69 | $1,587.67 | $0.00 |
| 2025-10-26 | $1,860,978.01 | $1,722.68 | $0.00 |
| 2025-10-27 | $1,889,450.96 | $7,995.48 | $0.00 |
| 2025-10-28 | $1,916,210.81 | $19,549.45 | $0.00 |
| 2025-10-29 | $1,886,072.02 | $14,493.36 | $0.00 |
| 2025-10-30 | $1,856,569.42 | $12,010.77 | $0.00 |
| 2025-10-31 | $1,710,495.04 | $16,301.52 | $0.00 |
| 2025-11-01 | $1,838,263.89 | $12,472.48 | $0.00 |
| 2025-11-02 | $1,902,863.37 | $15,389.29 | $0.00 |
| 2025-11-03 | $1,853,208.88 | $10,970.67 | $0.00 |
| 2025-11-04 | $1,659,302.53 | $9,904.68 | $0.00 |
| 2025-11-05 | $1,584,902.25 | $11,949.69 | $0.00 |
| 2025-11-06 | $1,649,089.62 | $11,835.00 | $0.00 |
| 2025-11-07 | $1,644,577.66 | $8,536.64 | $0.00 |
| 2025-11-08 | $1,779,374.49 | $22,445.31 | $0.00 |
| 2025-11-09 | $1,928,317.44 | $16,931.55 | $0.00 |
| 2025-11-10 | $1,819,270.38 | $8,540.53 | $0.00 |
| 2025-11-11 | $1,946,876.24 | $10,221.15 | $0.00 |
| 2025-11-12 | $1,961,424.41 | $19,941.92 | $0.00 |
| 2025-11-13 | $1,895,995.22 | $9,025.68 | $0.00 |
| 2025-11-14 | $1,771,966.21 | $9,171.78 | $0.00 |
| 2025-11-15 | $1,653,879.86 | $19,174.68 | $0.00 |
| 2025-11-16 | $1,664,966.44 | $21,672.83 | $0.00 |
| 2025-11-17 | $1,592,026.13 | $36,747.81 | $0.00 |
| 2025-11-18 | $1,546,348.90 | $72,693.48 | $0.00 |
| 2025-11-19 | $1,645,463.72 | $98,595.17 | $0.00 |
| 2025-11-20 | $1,546,468.01 | $79,054.80 | $0.00 |
| 2025-11-21 | $1,459,762.77 | $71,186.99 | $0.00 |
| 2025-11-22 | $1,446,516.72 | $70,872.43 | $0.00 |
| 2025-11-23 | $1,381,118.45 | $61,298.02 | $0.00 |
| 2025-11-24 | $1,305,637.79 | $96,637.34 | $0.00 |
| 2025-11-25 | $1,582,442.75 | $117,863.30 | $0.00 |
| 2025-11-26 | $1,725,276.92 | $101,307.79 | $0.00 |
| 2025-11-27 | $1,607,026.89 | $111,843.46 | $0.00 |
| 2025-11-28 | $1,527,483.01 | $84,828.83 | $0.00 |
| 2025-11-29 | $1,459,561.24 | $4,388.13 | $0.00 |
| 2025-11-30 | $1,422,031.41 | $3,412.31 | $0.00 |
| 2025-12-01 | $1,448,354.71 | $4,262.81 | $0.00 |
| 2025-12-02 | $1,366,511.14 | $6,151.86 | $0.00 |
| 2025-12-03 | $1,440,526.66 | $4,347.77 | $0.00 |
| 2025-12-04 | $1,539,446.93 | $1,381.35 | $0.00 |
| 2025-12-05 | $1,441,054.82 | $1,824.64 | $0.00 |
| 2025-12-06 | $1,406,281.93 | $1,052.87 | $0.00 |
| 2025-12-07 | $1,420,216.83 | $702.59 | $0.00 |
| 2025-12-08 | $1,343,448.02 | $5,833.63 | $0.00 |
| 2025-12-09 | $1,364,663.76 | $1,249.45 | $0.00 |
| 2025-12-10 | $1,443,292.78 | $1,603.91 | $0.00 |
| 2025-12-11 | $1,418,637.02 | $2,236.17 | $0.00 |
| 2025-12-12 | $1,448,225.49 | $3,257.73 | $0.00 |
| 2025-12-13 | $1,427,898.38 | $2,365.00 | $0.00 |
| 2025-12-14 | $1,445,130.38 | $1,992.01 | $0.00 |
| 2025-12-15 | $1,384,024.67 | $332.75 | $0.00 |
| 2025-12-16 | $1,358,534.54 | $1,375.20 | $0.00 |
| 2025-12-17 | $1,367,296.18 | $585.17 | $0.00 |
| 2025-12-18 | $1,285,180.21 | $2,784.44 | $0.00 |
| 2025-12-19 | $1,281,699.55 | $1,714.41 | $0.00 |
| 2025-12-20 | $1,303,630.04 | $1,213.52 | $0.00 |
| 2025-12-21 | $1,291,297.04 | $477.54 | $0.00 |
| 2025-12-22 | $1,294,052.29 | $1,297.75 | $0.00 |
| 2025-12-23 | $1,307,476.10 | $1,951.28 | $0.00 |
| 2025-12-24 | $1,297,595.90 | $1,495.76 | $0.00 |
| 2025-12-25 | $1,347,331.83 | $1,689.08 | $0.00 |
| 2025-12-26 | $1,337,220.76 | $3,836.32 | $0.00 |
| 2025-12-27 | $1,361,595.51 | $652.56 | $0.00 |
| 2025-12-28 | $1,447,222.20 | $3,601.89 | $0.00 |
| 2025-12-29 | $1,493,206.64 | $1,421.27 | $0.00 |
| 2025-12-30 | $1,429,333.06 | $924.59 | $0.00 |
| 2025-12-31 | $1,455,487.06 | $8,272.52 | $0.00 |
| 2026-01-01 | $1,602,686.75 | $8,276.02 | $0.00 |
| 2026-01-02 | $1,656,694.96 | $2,292.61 | $0.00 |
| 2026-01-03 | $1,715,975.22 | $4,386.30 | $0.00 |
| 2026-01-04 | $1,768,394.54 | $2,389.14 | $0.00 |
| 2026-01-05 | $1,673,076.83 | $3,354.28 | $0.00 |
| 2026-01-06 | $1,696,314.88 | $1,661.50 | $0.00 |
| 2026-01-07 | $1,716,424.28 | $2,455.62 | $0.00 |
| 2026-01-08 | $1,626,337.84 | $8,004.77 | $0.00 |
| 2026-01-09 | $1,568,015.27 | $3,564.98 | $0.00 |
| 2026-01-10 | $1,486,303.66 | $3,987.16 | $0.00 |
| 2026-01-11 | $1,513,292.96 | $1,970.79 | $0.00 |
| 2026-01-12 | $1,411,091.51 | $4,024.05 | $0.00 |
| 2026-01-13 | $1,421,904.46 | $4,691.05 | $0.00 |
| 2026-01-14 | $1,544,587.64 | $7,076.09 | $0.00 |
| 2026-01-15 | $1,445,812.16 | $2,307.43 | $0.00 |
| 2026-01-16 | $1,385,685.39 | $5,001.60 | $0.00 |
| 2026-01-17 | $1,390,408.29 | $2,876.63 | $0.00 |
| 2026-01-18 | $1,380,300.16 | $538.05 | $0.00 |
| 2026-01-19 | $1,329,481.79 | $1,134.22 | $0.00 |
| 2026-01-20 | $1,325,912.66 | $1,927.26 | $0.00 |
| 2026-01-21 | $1,225,854.41 | $491.98 | $0.00 |
| 2026-01-22 | $1,293,948.58 | $2,085.61 | $0.00 |
| 2026-01-23 | $1,267,993.18 | $1,692.61 | $0.00 |
| 2026-01-24 | $1,324,731.95 | $2,333.07 | $0.00 |
| 2026-01-25 | $1,355,972.59 | $1,064.31 | $0.00 |
| 2026-01-26 | $1,317,724.88 | $637.21 | $0.00 |
| 2026-01-27 | $1,621,613.90 | $10,645.72 | $0.00 |
| 2026-01-28 | $1,517,242.78 | $1,725.32 | $0.00 |
| 2026-01-29 | $1,514,105.20 | $992.28 | $0.00 |
| 2026-01-29 | $1,495,910.52 | $1,250.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
