Amocucinare AMORE #4870
$0.00022173 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Amocucinare.
TrendWeakening34/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Amocucinare. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Amocucinare is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00020621 - US$0.00022616Current reference: US$0.00022173Re-entry trigger: US$0.00022439
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Amocucinare is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Amocucinare moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019487Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Amocucinare does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019487. Amocucinare is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Amocucinare and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Amocucinare.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Amocucinare.
No upcoming market event is currently scheduled for Amocucinare in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Amocucinare.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Amocucinare position, log trades, and review recent activity from one place.
Log in or create an account to track your Amocucinare position.
Market Overview
Amocucinare current market price is $0.00022173 with a 24 hour trading volume of $340. The total available supply of Amocucinare is 0.96B AMORE with a maximum supply of 1.00B AMORE. It has secured Rank 4870 in the cryptocurrency market with a marketcap of $213.09K. The AMORE price is 0.81% down in the last one hour.
The high price of the Amocucinare is $0.00023527 and low price is $0.00021047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amocucinare Rank
4870
Amocucinare Price
$0.00022173
Market Cap
$213.09K 4.15%
Fully Diluted Valuation
$213.09K
Trading Volume(24h)
$340
Circulating Supply
0.96B AMORE
Total Supply
0.96B AMORE
Max Supply
1.00B AMORE
High(24h)
$0.00023527
Low(24h)
$0.00021047
All-time High
$0.0147 98.49%
25 Nov 2024
All-time Low
$0.00020627 7.49%
09 Nov 2026
Cryptocurrency Amocucinare Calculator
Want to convert more cryptocurrencies?
Amocucinare Price Chart
1h
0.81%
24h
4.06%
7d
5.87%
14d
0.32%
30d
43.43%
60d
47.47%
200d
82.49%
1y
88.47%
Amocucinare Historical Data
Historical data of Amocucinare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $2,798,529.71 | $106,708.71 | $0.00 |
| 2025-08-29 | $3,202,671.24 | $160,872.14 | $0.00 |
| 2025-08-30 | $3,062,542.43 | $148,604.43 | $0.00 |
| 2025-08-31 | $3,281,411.93 | $127,625.57 | $0.00 |
| 2025-09-01 | $3,559,355.30 | $121,983.63 | $0.00 |
| 2025-09-02 | $3,454,001.23 | $129,969.17 | $0.00 |
| 2025-09-03 | $3,241,586.01 | $135,402.79 | $0.00 |
| 2025-09-04 | $4,109,053.41 | $195,658.47 | $0.00 |
| 2025-09-05 | $4,212,279.92 | $148,833.82 | $0.00 |
| 2025-09-06 | $4,442,597.91 | $125,598.12 | $0.00 |
| 2025-09-07 | $4,898,048.14 | $132,580.22 | $0.01 |
| 2025-09-08 | $5,725,596.45 | $150,016.31 | $0.01 |
| 2025-09-09 | $7,138,631.89 | $261,289.40 | $0.01 |
| 2025-09-10 | $7,542,249.48 | $191,861.79 | $0.01 |
| 2025-09-11 | $5,911,396.96 | $247,428.46 | $0.01 |
| 2025-09-12 | $6,302,217.93 | $120,236.55 | $0.01 |
| 2025-09-13 | $5,752,160.49 | $116,628.44 | $0.01 |
| 2025-09-14 | $6,205,814.28 | $167,785.27 | $0.01 |
| 2025-09-15 | $5,769,149.11 | $189,933.73 | $0.01 |
| 2025-09-16 | $5,237,428.73 | $184,420.27 | $0.01 |
| 2025-09-17 | $6,028,385.20 | $188,464.59 | $0.01 |
| 2025-09-18 | $5,547,422.39 | $168,145.74 | $0.01 |
| 2025-09-19 | $5,553,780.42 | $211,864.85 | $0.01 |
| 2025-09-20 | $4,001,311.71 | $241,124.56 | $0.00 |
| 2025-09-21 | $3,089,675.14 | $155,007.46 | $0.00 |
| 2025-09-22 | $3,060,866.19 | $90,486.06 | $0.00 |
| 2025-09-23 | $2,789,972.60 | $88,197.89 | $0.00 |
| 2025-09-24 | $2,653,072.86 | $77,805.55 | $0.00 |
| 2025-09-25 | $2,580,570.48 | $74,652.95 | $0.00 |
| 2025-09-26 | $2,175,716.59 | $73,247.14 | $0.00 |
| 2025-09-27 | $2,257,573.14 | $62,201.04 | $0.00 |
| 2025-09-28 | $3,083,947.01 | $99,445.97 | $0.00 |
| 2025-09-29 | $3,100,739.47 | $59,104.95 | $0.00 |
| 2025-09-30 | $3,075,456.43 | $55,381.39 | $0.00 |
| 2025-10-01 | $3,103,265.57 | $60,487.83 | $0.00 |
| 2025-10-02 | $3,225,046.31 | $61,408.02 | $0.00 |
| 2025-10-03 | $2,980,874.63 | $70,505.36 | $0.00 |
| 2025-10-04 | $3,089,007.29 | $52,685.46 | $0.00 |
| 2025-10-05 | $2,947,162.36 | $50,892.08 | $0.00 |
| 2025-10-06 | $2,868,546.12 | $54,141.09 | $0.00 |
| 2025-10-07 | $2,762,485.14 | $75,429.87 | $0.00 |
| 2025-10-08 | $2,463,261.98 | $88,292.41 | $0.00 |
| 2025-10-09 | $2,449,110.49 | $57,800.39 | $0.00 |
| 2025-10-10 | $2,421,965.69 | $49,499.36 | $0.00 |
| 2025-10-11 | $1,984,492.30 | $54,484.85 | $0.00 |
| 2025-10-12 | $1,993,370.31 | $43,695.17 | $0.00 |
| 2025-10-13 | $2,151,136.13 | $36,185.68 | $0.00 |
| 2025-10-14 | $2,217,456.52 | $37,710.23 | $0.00 |
| 2025-10-15 | $2,117,271.56 | $40,472.05 | $0.00 |
| 2025-10-16 | $1,978,270.22 | $30,403.34 | $0.00 |
| 2025-10-17 | $1,844,697.12 | $29,249.30 | $0.00 |
| 2025-10-18 | $1,790,940.93 | $25,795.10 | $0.00 |
| 2025-10-19 | $1,861,662.16 | $20,952.36 | $0.00 |
| 2025-10-20 | $1,986,582.05 | $22,819.26 | $0.00 |
| 2025-10-21 | $1,982,773.16 | $21,092.91 | $0.00 |
| 2025-10-22 | $1,823,694.70 | $20,287.24 | $0.00 |
| 2025-10-23 | $1,847,670.87 | $16,197.93 | $0.00 |
| 2025-10-24 | $1,843,874.22 | $2,937.26 | $0.00 |
| 2025-10-25 | $1,841,583.23 | $1,586.91 | $0.00 |
| 2025-10-26 | $1,860,111.65 | $1,723.50 | $0.00 |
| 2025-10-27 | $1,875,611.49 | $8,054.33 | $0.00 |
| 2025-10-28 | $1,928,580.69 | $19,609.65 | $0.00 |
| 2025-10-29 | $1,905,416.76 | $14,542.01 | $0.00 |
| 2025-10-30 | $1,856,569.42 | $11,980.11 | $0.00 |
| 2025-10-31 | $1,707,090.58 | $16,196.58 | $0.00 |
| 2025-11-01 | $1,851,346.97 | $12,493.73 | $0.00 |
| 2025-11-02 | $1,915,462.98 | $15,420.98 | $0.00 |
| 2025-11-03 | $1,840,983.89 | $10,977.95 | $0.00 |
| 2025-11-04 | $1,674,792.23 | $9,955.86 | $0.00 |
| 2025-11-05 | $1,584,915.24 | $11,938.23 | $0.00 |
| 2025-11-06 | $1,639,210.85 | $11,867.85 | $0.00 |
| 2025-11-07 | $1,644,577.66 | $8,526.44 | $0.00 |
| 2025-11-08 | $1,774,767.46 | $22,576.39 | $0.00 |
| 2025-11-09 | $1,929,258.66 | $16,963.24 | $0.00 |
| 2025-11-10 | $1,821,280.10 | $8,560.29 | $0.00 |
| 2025-11-11 | $1,946,876.24 | $10,188.14 | $0.00 |
| 2025-11-12 | $1,955,599.48 | $20,031.71 | $0.00 |
| 2025-11-13 | $1,886,410.14 | $9,024.77 | $0.00 |
| 2025-11-14 | $1,781,180.38 | $9,298.79 | $0.00 |
| 2025-11-15 | $1,652,895.44 | $19,143.44 | $0.00 |
| 2025-11-16 | $1,657,741.69 | $21,598.98 | $0.00 |
| 2025-11-17 | $1,595,567.34 | $36,855.34 | $0.00 |
| 2025-11-18 | $1,557,112.86 | $72,903.22 | $0.00 |
| 2025-11-19 | $1,650,236.45 | $98,856.35 | $0.00 |
| 2025-11-20 | $1,546,118.89 | $78,978.27 | $0.00 |
| 2025-11-21 | $1,479,942.76 | $71,599.28 | $0.00 |
| 2025-11-22 | $1,416,030.17 | $70,494.53 | $0.00 |
| 2025-11-23 | $1,374,991.02 | $61,671.41 | $0.00 |
| 2025-11-24 | $1,327,201.61 | $95,895.98 | $0.00 |
| 2025-11-25 | $1,554,315.91 | $118,050.01 | $0.00 |
| 2025-11-26 | $1,701,382.87 | $101,664.52 | $0.00 |
| 2025-11-27 | $1,578,688.07 | $110,948.60 | $0.00 |
| 2025-11-28 | $1,526,544.60 | $84,687.83 | $0.00 |
| 2025-11-29 | $1,457,638.98 | $4,388.16 | $0.00 |
| 2025-11-30 | $1,422,928.51 | $3,410.13 | $0.00 |
| 2025-12-01 | $1,442,962.77 | $4,238.97 | $0.00 |
| 2025-12-02 | $1,366,534.39 | $6,160.09 | $0.00 |
| 2025-12-03 | $1,439,617.03 | $4,355.95 | $0.00 |
| 2025-12-04 | $1,540,395.27 | $1,380.51 | $0.00 |
| 2025-12-05 | $1,441,028.03 | $1,825.82 | $0.00 |
| 2025-12-06 | $1,408,065.74 | $1,054.21 | $0.00 |
| 2025-12-07 | $1,419,417.18 | $702.15 | $0.00 |
| 2025-12-08 | $1,346,756.26 | $5,847.97 | $0.00 |
| 2025-12-09 | $1,365,505.35 | $1,249.46 | $0.00 |
| 2025-12-10 | $1,441,569.91 | $1,602.95 | $0.00 |
| 2025-12-11 | $1,418,637.02 | $2,237.55 | $0.00 |
| 2025-12-12 | $1,447,331.21 | $3,251.80 | $0.00 |
| 2025-12-13 | $1,426,154.63 | $2,372.35 | $0.00 |
| 2025-12-14 | $1,444,266.91 | $1,990.73 | $0.00 |
| 2025-12-15 | $1,383,111.64 | $332.53 | $0.00 |
| 2025-12-16 | $1,358,534.54 | $1,376.12 | $0.00 |
| 2025-12-17 | $1,366,410.46 | $585.55 | $0.00 |
| 2025-12-18 | $1,284,277.53 | $2,784.49 | $0.00 |
| 2025-12-19 | $1,282,592.34 | $1,712.02 | $0.00 |
| 2025-12-20 | $1,302,751.96 | $1,213.52 | $0.00 |
| 2025-12-21 | $1,290,429.60 | $477.86 | $0.00 |
| 2025-12-22 | $1,294,061.68 | $1,295.95 | $0.00 |
| 2025-12-23 | $1,307,477.99 | $1,951.27 | $0.00 |
| 2025-12-24 | $1,296,680.13 | $1,495.76 | $0.00 |
| 2025-12-25 | $1,345,573.87 | $1,688.01 | $0.00 |
| 2025-12-26 | $1,339,958.30 | $3,841.57 | $0.00 |
| 2025-12-27 | $1,362,468.57 | $651.73 | $0.00 |
| 2025-12-28 | $1,448,112.17 | $3,595.23 | $0.00 |
| 2025-12-29 | $1,493,219.47 | $1,424.32 | $0.00 |
| 2025-12-30 | $1,429,333.06 | $962.85 | $0.00 |
| 2025-12-31 | $1,457,267.79 | $8,262.56 | $0.00 |
| 2026-01-01 | $1,605,158.73 | $8,321.87 | $0.00 |
| 2026-01-02 | $1,655,144.73 | $2,293.26 | $0.00 |
| 2026-01-03 | $1,717,094.88 | $4,382.92 | $0.00 |
| 2026-01-04 | $1,762,766.45 | $2,328.36 | $0.00 |
| 2026-01-05 | $1,675,873.23 | $3,248.76 | $0.00 |
| 2026-01-06 | $1,695,365.88 | $1,625.91 | $0.00 |
| 2026-01-07 | $1,716,497.26 | $2,414.41 | $0.00 |
| 2026-01-08 | $1,628,647.19 | $7,863.88 | $0.00 |
| 2026-01-09 | $1,568,772.96 | $3,513.09 | $0.00 |
| 2026-01-10 | $1,501,526.59 | $4,174.10 | $0.00 |
| 2026-01-11 | $1,513,102.37 | $1,979.74 | $0.00 |
| 2026-01-12 | $1,410,673.39 | $3,921.30 | $0.00 |
| 2026-01-13 | $1,421,256.34 | $4,829.05 | $0.00 |
| 2026-01-14 | $1,548,745.02 | $7,231.90 | $0.00 |
| 2026-01-15 | $1,444,875.91 | $2,241.55 | $0.00 |
| 2026-01-16 | $1,371,278.98 | $5,031.00 | $0.00 |
| 2026-01-17 | $1,383,589.63 | $3,202.68 | $0.00 |
| 2026-01-18 | $1,380,360.06 | $534.11 | $0.00 |
| 2026-01-19 | $1,293,948.33 | $1,116.02 | $0.00 |
| 2026-01-20 | $1,321,926.80 | $1,968.17 | $0.00 |
| 2026-01-21 | $1,227,768.27 | $489.95 | $0.00 |
| 2026-01-22 | $1,300,022.35 | $2,105.25 | $0.00 |
| 2026-01-23 | $1,269,042.04 | $1,675.50 | $0.00 |
| 2026-01-24 | $1,326,667.07 | $2,403.99 | $0.00 |
| 2026-01-25 | $1,357,183.09 | $1,071.14 | $0.00 |
| 2026-01-26 | $1,318,935.74 | $644.46 | $0.00 |
| 2026-01-27 | $1,688,369.54 | $11,437.82 | $0.00 |
| 2026-01-28 | $1,517,698.07 | $1,684.05 | $0.00 |
| 2026-01-29 | $1,512,662.60 | $985.61 | $0.00 |
| 2026-01-30 | $1,433,178.45 | $2,100.70 | $0.00 |
| 2026-01-31 | $1,514,442.38 | $8,041.67 | $0.00 |
| 2026-02-01 | $1,408,323.06 | $1,502.83 | $0.00 |
| 2026-02-02 | $1,447,073.12 | $2,046.77 | $0.00 |
| 2026-02-03 | $1,472,373.75 | $2,045.06 | $0.00 |
| 2026-02-04 | $1,378,826.58 | $1,920.34 | $0.00 |
| 2026-02-05 | $1,295,588.72 | $2,842.13 | $0.00 |
| 2026-02-06 | $1,134,440.78 | $3,376.81 | $0.00 |
| 2026-02-07 | $1,404,407.72 | $10,085.82 | $0.00 |
| 2026-02-08 | $1,413,029.44 | $1,839.67 | $0.00 |
| 2026-02-09 | $1,412,363.27 | $3,996.83 | $0.00 |
| 2026-02-10 | $1,437,899.29 | $2,744.68 | $0.00 |
| 2026-02-11 | $1,453,323.79 | $5,182.40 | $0.00 |
| 2026-02-12 | $1,384,763.56 | $485.31 | $0.00 |
| 2026-02-13 | $1,491,912.92 | $994.68 | $0.00 |
| 2026-02-14 | $1,434,213.45 | $1,890.62 | $0.00 |
| 2026-02-15 | $1,389,602.10 | $3,591.82 | $0.00 |
| 2026-02-16 | $1,481,321.04 | $738.11 | $0.00 |
| 2026-02-17 | $1,442,180.23 | $621.67 | $0.00 |
| 2026-02-18 | $1,397,900.55 | $445.71 | $0.00 |
| 2026-02-19 | $1,394,817.30 | $397.19 | $0.00 |
| 2026-02-20 | $1,335,934.28 | $524.23 | $0.00 |
| 2026-02-21 | $1,284,408.95 | $1,439.15 | $0.00 |
| 2026-02-22 | $1,362,630.10 | $1,396.18 | $0.00 |
| 2026-02-23 | $1,273,399.82 | $762.13 | $0.00 |
| 2026-02-24 | $1,368,689.43 | $419.11 | $0.00 |
| 2026-02-25 | $1,273,296.07 | $3,856.47 | $0.00 |
| 2026-02-26 | $1,202,902.11 | $2,047.01 | $0.00 |
| 2026-02-27 | $1,211,160.88 | $1,377.53 | $0.00 |
| 2026-02-28 | $1,406,548.12 | $3,953.41 | $0.00 |
| 2026-03-01 | $1,577,237.03 | $4,716.85 | $0.00 |
| 2026-03-02 | $1,448,368.87 | $9,142.17 | $0.00 |
| 2026-03-03 | $1,568,213.93 | $10,009.60 | $0.00 |
| 2026-03-04 | $1,705,920.27 | $3,834.47 | $0.00 |
| 2026-03-05 | $1,860,166.33 | $3,671.10 | $0.00 |
| 2026-03-06 | $1,950,801.34 | $1,651.45 | $0.00 |
| 2026-03-07 | $1,735,162.51 | $5,048.08 | $0.00 |
| 2026-03-08 | $1,711,993.65 | $191.97 | $0.00 |
| 2026-03-09 | $1,642,068.07 | $889.96 | $0.00 |
| 2026-03-10 | $1,644,034.49 | $1,029.76 | $0.00 |
| 2026-03-11 | $1,715,090.07 | $8,588.32 | $0.00 |
| 2026-03-12 | $1,870,563.47 | $936.55 | $0.00 |
| 2026-03-13 | $1,751,128.19 | $177.18 | $0.00 |
| 2026-03-14 | $1,742,745.56 | $1,501.67 | $0.00 |
| 2026-03-15 | $1,680,954.76 | $696.87 | $0.00 |
| 2026-03-16 | $1,705,119.03 | $1,688.58 | $0.00 |
| 2026-03-17 | $1,744,773.80 | $1,390.66 | $0.00 |
| 2026-03-18 | $1,732,640.37 | $944.64 | $0.00 |
| 2026-03-19 | $1,632,403.70 | $3,747.72 | $0.00 |
| 2026-03-20 | $1,603,201.60 | $900.68 | $0.00 |
| 2026-03-21 | $1,635,618.45 | $440.34 | $0.00 |
| 2026-03-22 | $1,595,184.34 | $125.06 | $0.00 |
| 2026-03-23 | $1,593,449.17 | $2,635.96 | $0.00 |
| 2026-03-24 | $1,656,491.75 | $1,887.58 | $0.00 |
| 2026-03-25 | $1,670,511.30 | $2,698.49 | $0.00 |
| 2026-03-26 | $1,631,662.36 | $323.56 | $0.00 |
| 2026-03-27 | $1,582,634.61 | $542.41 | $0.00 |
| 2026-03-28 | $1,520,798.34 | $4,358.24 | $0.00 |
| 2026-03-29 | $1,523,537.43 | $10,850.26 | $0.00 |
| 2026-03-30 | $1,534,449.46 | $12,158.00 | $0.00 |
| 2026-03-31 | $1,550,982.79 | $22,652.00 | $0.00 |
| 2026-04-01 | $1,512,715.68 | $19,835.36 | $0.00 |
| 2026-04-02 | $1,526,342.80 | $23,033.80 | $0.00 |
| 2026-04-03 | $1,471,787.54 | $24,620.00 | $0.00 |
| 2026-04-04 | $1,416,066.04 | $30,094.69 | $0.00 |
| 2026-04-05 | $1,410,412.19 | $20,279.87 | $0.00 |
| 2026-04-06 | $1,414,856.43 | $25,847.94 | $0.00 |
| 2026-04-07 | $1,410,483.24 | $20,266.21 | $0.00 |
| 2026-04-08 | $1,462,079.86 | $23,422.44 | $0.00 |
| 2026-04-09 | $1,416,242.38 | $23,180.20 | $0.00 |
| 2026-04-10 | $1,419,968.76 | $26,641.90 | $0.00 |
| 2026-04-11 | $1,426,824.62 | $21,503.42 | $0.00 |
| 2026-04-12 | $1,523,650.26 | $24,657.26 | $0.00 |
| 2026-04-13 | $1,523,057.61 | $20,855.46 | $0.00 |
| 2026-04-14 | $1,471,028.19 | $22,017.89 | $0.00 |
| 2026-04-15 | $1,444,515.60 | $24,633.61 | $0.00 |
| 2026-04-16 | $1,396,783.54 | $22,734.52 | $0.00 |
| 2026-04-17 | $1,376,242.74 | $22,516.59 | $0.00 |
| 2026-04-18 | $1,354,965.17 | $21,140.63 | $0.00 |
| 2026-04-19 | $1,279,219.58 | $22,547.91 | $0.00 |
| 2026-04-20 | $1,298,261.65 | $25,271.45 | $0.00 |
| 2026-04-21 | $1,299,143.64 | $19,813.20 | $0.00 |
| 2026-04-22 | $1,292,896.50 | $23,930.22 | $0.00 |
| 2026-04-23 | $1,270,804.26 | $20,493.03 | $0.00 |
| 2026-04-24 | $1,193,843.59 | $21,513.55 | $0.00 |
| 2026-04-25 | $1,215,043.39 | $23,928.08 | $0.00 |
| 2026-04-26 | $1,202,099.13 | $19,111.81 | $0.00 |
| 2026-04-27 | $1,179,485.54 | $15,669.96 | $0.00 |
| 2026-04-28 | $1,167,015.68 | $19,115.23 | $0.00 |
| 2026-04-29 | $1,218,298.10 | $33,675.29 | $0.00 |
| 2026-04-30 | $1,233,522.27 | $35,883.47 | $0.00 |
| 2026-05-01 | $1,255,848.31 | $39,032.01 | $0.00 |
| 2026-05-02 | $1,203,564.98 | $37,496.92 | $0.00 |
| 2026-05-03 | $1,213,780.29 | $39,726.23 | $0.00 |
| 2026-05-04 | $1,236,779.24 | $32,910.88 | $0.00 |
| 2026-05-05 | $1,325,166.14 | $35,865.17 | $0.00 |
| 2026-05-06 | $1,536,990.36 | $69,954.54 | $0.00 |
| 2026-05-07 | $1,635,020.87 | $64,395.78 | $0.00 |
| 2026-05-08 | $1,602,030.70 | $59,043.59 | $0.00 |
| 2026-05-09 | $1,489,398.10 | $44,020.00 | $0.00 |
| 2026-05-10 | $1,407,220.76 | $34,281.88 | $0.00 |
| 2026-05-11 | $1,403,696.33 | $35,074.65 | $0.00 |
| 2026-05-12 | $1,375,344.29 | $34,885.03 | $0.00 |
| 2026-05-13 | $1,325,990.22 | $34,489.36 | $0.00 |
| 2026-05-14 | $1,246,276.96 | $35,872.74 | $0.00 |
| 2026-05-15 | $1,295,514.85 | $46,314.09 | $0.00 |
| 2026-05-16 | $1,196,996.42 | $35,384.84 | $0.00 |
| 2026-05-17 | $1,182,475.83 | $53,639.11 | $0.00 |
| 2026-05-18 | $1,169,182.33 | $53,065.59 | $0.00 |
| 2026-05-19 | $1,207,815.77 | $63,350.85 | $0.00 |
| 2026-05-20 | $1,215,829.39 | $63,284.95 | $0.00 |
| 2026-05-21 | $1,129,945.62 | $70,787.40 | $0.00 |
| 2026-05-22 | $1,146,919.58 | $61,746.49 | $0.00 |
| 2026-05-23 | $1,177,177.61 | $70,388.80 | $0.00 |
| 2026-05-24 | $1,125,323.87 | $71,204.66 | $0.00 |
| 2026-05-25 | $1,077,371.93 | $8,593.49 | $0.00 |
| 2026-05-26 | $1,065,136.84 | $50,907.54 | $0.00 |
| 2026-05-27 | $1,108,507.04 | $29,746.90 | $0.00 |
| 2026-05-28 | $1,124,047.70 | $30,025.04 | $0.00 |
| 2026-05-29 | $1,181,180.94 | $34,964.25 | $0.00 |
| 2026-05-30 | $1,075,408.20 | $28,414.37 | $0.00 |
| 2026-05-31 | $1,113,437.75 | $24,121.49 | $0.00 |
| 2026-06-01 | $1,105,240.76 | $23,451.43 | $0.00 |
| 2026-06-02 | $1,173,175.61 | $32,570.73 | $0.00 |
| 2026-06-03 | $1,123,493.32 | $24,502.83 | $0.00 |
| 2026-06-04 | $1,048,365.39 | $21,355.40 | $0.00 |
| 2026-06-05 | $902,752.51 | $32,143.83 | $0.00 |
| 2026-06-06 | $849,322.38 | $21,387.15 | $0.00 |
| 2026-06-07 | $891,252.21 | $23,796.44 | $0.00 |
| 2026-06-08 | $908,536.18 | $21,026.59 | $0.00 |
| 2026-06-09 | $903,660.54 | $18,764.52 | $0.00 |
| 2026-06-10 | $890,699.04 | $19,059.50 | $0.00 |
| 2026-06-11 | $824,695.45 | $17,276.78 | $0.00 |
| 2026-06-12 | $847,449.45 | $19,499.13 | $0.00 |
| 2026-06-13 | $838,239.10 | $19,381.93 | $0.00 |
| 2026-06-14 | $847,088.72 | $18,154.71 | $0.00 |
| 2026-06-15 | $833,850.92 | $19,061.67 | $0.00 |
| 2026-06-16 | $831,504.64 | $18,862.00 | $0.00 |
| 2026-06-17 | $804,401.33 | $22,973.14 | $0.00 |
| 2026-06-18 | $830,566.05 | $18,985.55 | $0.00 |
| 2026-06-19 | $868,291.83 | $27,118.88 | $0.00 |
| 2026-06-20 | $855,598.95 | $21,067.28 | $0.00 |
| 2026-06-21 | $877,877.05 | $21,455.89 | $0.00 |
| 2026-06-22 | $872,346.27 | $21,068.38 | $0.00 |
| 2026-06-23 | $868,900.76 | $18,332.09 | $0.00 |
| 2026-06-24 | $833,044.63 | $27,615.37 | $0.00 |
| 2026-06-25 | $780,999.14 | $33,532.74 | $0.00 |
| 2026-06-26 | $787,019.96 | $20,889.59 | $0.00 |
| 2026-06-27 | $832,030.70 | $17,107.15 | $0.00 |
| 2026-06-28 | $810,636.31 | $22,808.65 | $0.00 |
| 2026-06-29 | $807,920.46 | $24,145.75 | $0.00 |
| 2026-06-30 | $756,796.41 | $25,960.32 | $0.00 |
| 2026-07-01 | $715,429.07 | $19,292.19 | $0.00 |
| 2026-07-02 | $721,465.49 | $24,691.29 | $0.00 |
| 2026-07-03 | $759,721.15 | $23,368.60 | $0.00 |
| 2026-07-04 | $749,906.50 | $23,127.06 | $0.00 |
| 2026-07-05 | $750,785.49 | $21,364.91 | $0.00 |
| 2026-07-06 | $748,240.81 | $20,974.93 | $0.00 |
| 2026-07-07 | $731,151.97 | $28,516.76 | $0.00 |
| 2026-07-08 | $692,457.44 | $25,341.21 | $0.00 |
| 2026-07-09 | $692,757.69 | $33,582.80 | $0.00 |
| 2026-07-10 | $706,742.58 | $29,115.80 | $0.00 |
| 2026-07-11 | $725,325.36 | $31,344.23 | $0.00 |
| 2026-07-12 | $743,501.08 | $22,146.72 | $0.00 |
| 2026-07-13 | $735,267.14 | $18,278.38 | $0.00 |
| 2026-07-14 | $726,488.81 | $20,864.63 | $0.00 |
| 2026-07-15 | $726,638.23 | $19,570.09 | $0.00 |
| 2026-07-16 | $726,268.93 | $18,501.17 | $0.00 |
| 2026-07-17 | $708,187.72 | $18,176.95 | $0.00 |
| 2026-07-18 | $715,665.18 | $14,536.45 | $0.00 |
| 2026-07-19 | $711,745.65 | $10,609.23 | $0.00 |
| 2026-07-20 | $699,827.00 | $16,775.33 | $0.00 |
| 2026-07-21 | $684,328.75 | $18,380.54 | $0.00 |
| 2026-07-22 | $704,808.39 | $17,582.49 | $0.00 |
| 2026-07-23 | $690,244.99 | $19,062.86 | $0.00 |
| 2026-07-24 | $684,899.75 | $18,132.46 | $0.00 |
| 2026-07-25 | $686,570.83 | $21,090.76 | $0.00 |
| 2026-07-26 | $684,148.77 | $18,815.28 | $0.00 |
| 2026-07-27 | $684,005.08 | $20,508.77 | $0.00 |
| 2026-07-28 | $663,666.21 | $15,516.09 | $0.00 |
| 2026-07-29 | $655,742.02 | $15,174.67 | $0.00 |
| 2026-07-30 | $650,037.27 | $10,555.33 | $0.00 |
| 2026-07-31 | $643,433.20 | $9,065.40 | $0.00 |
| 2026-08-01 | $632,634.66 | $7,876.50 | $0.00 |
| 2026-08-02 | $523,617.70 | $20,135.92 | $0.00 |
| 2026-08-03 | $526,104.27 | $9,307.59 | $0.00 |
| 2026-08-04 | $498,583.43 | $10,062.28 | $0.00 |
| 2026-08-05 | $467,333.56 | $12,315.44 | $0.00 |
| 2026-08-06 | $462,521.83 | $10,042.44 | $0.00 |
| 2026-08-07 | $463,372.85 | $10,784.11 | $0.00 |
| 2026-08-08 | $474,036.08 | $14,581.38 | $0.00 |
| 2026-08-09 | $477,332.42 | $20,787.38 | $0.00 |
| 2026-08-10 | $475,821.01 | $11,080.99 | $0.00 |
| 2026-08-11 | $468,032.59 | $12,218.54 | $0.00 |
| 2026-08-12 | $467,313.16 | $10,589.84 | $0.00 |
| 2026-08-13 | $483,343.26 | $12,279.48 | $0.00 |
| 2026-08-14 | $479,615.35 | $10,967.33 | $0.00 |
| 2026-08-15 | $475,664.43 | $10,827.98 | $0.00 |
| 2026-08-16 | $475,143.48 | $10,998.65 | $0.00 |
| 2026-08-17 | $476,170.47 | $8,831.88 | $0.00 |
| 2026-08-18 | $473,873.23 | $8,499.26 | $0.00 |
| 2026-08-19 | $472,167.29 | $5,980.63 | $0.00 |
| 2026-08-20 | $468,608.06 | $6,742.63 | $0.00 |
| 2026-08-21 | $468,482.23 | $5,511.77 | $0.00 |
| 2026-08-22 | $477,575.23 | $10,828.84 | $0.00 |
| 2026-08-23 | $452,616.37 | $8,078.70 | $0.00 |
| 2026-08-24 | $465,954.86 | $19,433.51 | $0.00 |
| 2026-08-25 | $453,760.53 | $17,435.52 | $0.00 |
| 2026-08-26 | $449,812.18 | $7,698.47 | $0.00 |
| 2026-08-27 | $445,382.44 | $12,409.55 | $0.00 |
| 2026-08-28 | $461,522.71 | $12,312.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
