Amnis Aptos AMAPT N/A
$0.621 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Amnis Aptos.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Amnis Aptos. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Amnis Aptos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.57745560 - US$0.63333840Current reference: US$0.62092000Re-entry trigger: US$0.62837104
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Amnis Aptos is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$782,228 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Amnis Aptos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.54569554Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.63333840-US$0.63402638Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.61433825-US$0.63333840Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.57745560-US$0.59533810Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Amnis Aptos is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.54569554. Amnis Aptos is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$782,228 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Amnis Aptos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Amnis Aptos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Amnis Aptos.
No upcoming market event is currently scheduled for Amnis Aptos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Amnis Aptos.
LiquidityUS$782.23K
Main PairamAPT/APT
DEXTHALA
24h VolumeUS$120
FDV / Market CapUS$16.85MMCAP US$16.85M
Last Updated24 Apr 2026 08:16
Risk Signalsthin trading
Portfolio Tracker
Track your Amnis Aptos position, log trades, and review recent activity from one place.
Log in or create an account to track your Amnis Aptos position.
Market Overview
Amnis Aptos current market price is $0.621 with a 24 hour trading volume of $5,433. The total available supply of Amnis Aptos is 25.21M AMAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,022.03K. The AMAPT price is 0.48% up in the last one hour.
The high price of the Amnis Aptos is $0.624 and low price is $0.589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Aptos Rank
(Not Available)
Amnis Aptos Price
$0.621
Market Cap
$4,022.03K 2.22%
Fully Diluted Valuation
$15.63M
Trading Volume(24h)
$5,433
Circulating Supply
6,487.95K AMAPT
Total Supply
25.21M AMAPT
Max Supply
(Not Available)
High(24h)
$0.624
Low(24h)
$0.589
All-time High
$18.83 96.71%
26 Mar 2024
All-time Low
$0.553 12.12%
30 Jun 2026
Cryptocurrency Amnis Aptos Calculator
Want to convert more cryptocurrencies?
Amnis Aptos Price Chart
1h
0.48%
24h
2.17%
7d
0.36%
14d
2.01%
30d
5.6%
60d
34.09%
200d
63.08%
1y
88.47%
Amnis Aptos Historical Data
Historical data of Amnis Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $133,274,149.77 | $2,092,498.97 | $5.29 |
| 2025-07-19 | $133,400,610.57 | $1,781,033.62 | $5.29 |
| 2025-07-20 | $133,998,826.50 | $541,199.40 | $5.32 |
| 2025-07-21 | $133,217,680.83 | $236,455.03 | $5.29 |
| 2025-07-22 | $135,876,833.83 | $361,294.46 | $5.38 |
| 2025-07-23 | $137,060,014.27 | $566,305.42 | $5.44 |
| 2025-07-24 | $120,353,085.44 | $591,646.59 | $4.78 |
| 2025-07-25 | $116,509,896.76 | $484,488.32 | $4.62 |
| 2025-07-26 | $119,008,917.78 | $233,876.23 | $4.72 |
| 2025-07-27 | $120,393,406.92 | $226,091.16 | $4.78 |
| 2025-07-28 | $122,429,807.51 | $804,060.18 | $4.86 |
| 2025-07-29 | $115,914,477.13 | $421,079.20 | $4.60 |
| 2025-07-30 | $114,736,711.33 | $629,096.67 | $4.55 |
| 2025-07-31 | $112,601,127.50 | $306,805.94 | $4.47 |
| 2025-08-01 | $108,343,308.61 | $79,030.90 | $4.30 |
| 2025-08-02 | $106,097,660.72 | $111,034.76 | $4.21 |
| 2025-08-03 | $103,481,318.96 | $415,666.54 | $4.11 |
| 2025-08-04 | $105,830,977.61 | $45,347.90 | $4.20 |
| 2025-08-05 | $109,099,356.70 | $357,316.64 | $4.33 |
| 2025-08-06 | $107,498,963.34 | $844,131.90 | $4.27 |
| 2025-08-07 | $106,418,136.94 | $432,720.78 | $4.22 |
| 2025-08-08 | $110,686,094.46 | $106,221.08 | $4.39 |
| 2025-08-09 | $116,863,936.22 | $140,968.09 | $4.63 |
| 2025-08-10 | $119,852,833.86 | $194,288.58 | $4.76 |
| 2025-08-11 | $117,326,974.21 | $188,443.25 | $4.67 |
| 2025-08-12 | $114,009,221.20 | $587,342.95 | $4.52 |
| 2025-08-13 | $120,760,363.03 | $1,352,810.12 | $4.79 |
| 2025-08-14 | $126,938,028.44 | $507,274.06 | $5.04 |
| 2025-08-15 | $119,075,157.59 | $249,261.69 | $4.72 |
| 2025-08-16 | $117,014,484.96 | $285,423.33 | $4.64 |
| 2025-08-17 | $118,801,428.96 | $115,648.69 | $4.71 |
| 2025-08-18 | $120,473,601.91 | $41,566.06 | $4.78 |
| 2025-08-19 | $114,923,586.56 | $50,085.45 | $4.56 |
| 2025-08-20 | $108,206,248.67 | $384,176.81 | $4.28 |
| 2025-08-21 | $112,902,101.77 | $58,199.93 | $4.48 |
| 2025-08-22 | $110,603,184.81 | $89,951.34 | $4.39 |
| 2025-08-23 | $120,161,528.71 | $395,198.89 | $4.77 |
| 2025-08-24 | $119,429,742.54 | $100,946.35 | $4.74 |
| 2025-08-25 | $116,510,264.41 | $114,665.55 | $4.62 |
| 2025-08-26 | $106,829,569.80 | $315,443.12 | $4.24 |
| 2025-08-27 | $109,480,978.88 | $2,729,226.31 | $4.34 |
| 2025-08-28 | $109,400,664.07 | $249,581.74 | $4.34 |
| 2025-08-29 | $112,009,951.03 | $517,672.38 | $4.44 |
| 2025-08-30 | $107,034,193.86 | $169,405.46 | $4.25 |
| 2025-08-31 | $108,488,452.48 | $19,792.43 | $4.30 |
| 2025-09-01 | $106,775,105.64 | $55,972.89 | $4.23 |
| 2025-09-02 | $105,524,077.06 | $1,205,077.68 | $4.18 |
| 2025-09-03 | $108,786,425.86 | $346,401.18 | $4.31 |
| 2025-09-04 | $109,811,490.85 | $334,424.15 | $4.36 |
| 2025-09-05 | $106,585,409.74 | $551,050.62 | $4.23 |
| 2025-09-06 | $106,651,093.97 | $312,364.22 | $4.23 |
| 2025-09-07 | $105,505,835.23 | $77,838.74 | $4.18 |
| 2025-09-08 | $107,362,367.10 | $118,848.78 | $4.26 |
| 2025-09-09 | $110,480,292.97 | $96,357.04 | $4.39 |
| 2025-09-10 | $110,191,177.29 | $160,950.98 | $4.37 |
| 2025-09-11 | $112,488,502.27 | $128,508.25 | $4.46 |
| 2025-09-12 | $113,472,467.02 | $443,081.37 | $4.50 |
| 2025-09-13 | $115,852,934.14 | $423,319.14 | $4.60 |
| 2025-09-14 | $116,897,341.10 | $800,550.10 | $4.64 |
| 2025-09-15 | $113,479,402.90 | $258,157.33 | $4.50 |
| 2025-09-16 | $109,734,902.60 | $91,708.22 | $4.36 |
| 2025-09-17 | $111,363,758.89 | $1,574,291.88 | $4.42 |
| 2025-09-18 | $114,850,404.62 | $335,148.40 | $4.56 |
| 2025-09-19 | $117,572,782.42 | $620,433.17 | $4.67 |
| 2025-09-20 | $114,105,456.90 | $463,582.27 | $4.53 |
| 2025-09-21 | $115,862,373.89 | $199,938.44 | $4.60 |
| 2025-09-22 | $116,044,469.57 | $378,178.32 | $4.60 |
| 2025-09-23 | $108,137,268.84 | $852,019.05 | $4.29 |
| 2025-09-24 | $107,956,915.49 | $415,878.52 | $4.29 |
| 2025-09-25 | $106,423,397.03 | $170,458.83 | $4.22 |
| 2025-09-26 | $98,349,591.77 | $511,407.64 | $3.91 |
| 2025-09-27 | $103,406,726.02 | $632,867.29 | $4.10 |
| 2025-09-28 | $106,307,435.34 | $561,512.61 | $4.22 |
| 2025-09-29 | $106,470,025.53 | $100,453.12 | $4.23 |
| 2025-09-30 | $107,704,600.61 | $70,194.51 | $4.27 |
| 2025-10-01 | $110,738,133.65 | $267,903.40 | $4.39 |
| 2025-10-02 | $122,220,463.47 | $170,688.88 | $4.84 |
| 2025-10-03 | $131,594,508.64 | $1,714,994.05 | $5.22 |
| 2025-10-04 | $135,222,630.34 | $1,501,948.79 | $5.37 |
| 2025-10-05 | $131,123,520.11 | $851,186.67 | $5.20 |
| 2025-10-06 | $137,674,272.92 | $432,252.58 | $5.46 |
| 2025-10-07 | $132,549,382.42 | $1,490,460.38 | $5.26 |
| 2025-10-08 | $133,184,153.81 | $2,743,464.12 | $5.29 |
| 2025-10-09 | $130,040,088.06 | $211,020.40 | $5.16 |
| 2025-10-10 | $125,659,399.01 | $576,507.84 | $4.98 |
| 2025-10-11 | $94,486,480.63 | $1,409,625.50 | $3.70 |
| 2025-10-12 | $91,511,890.24 | $397,922.99 | $3.63 |
| 2025-10-13 | $98,495,316.78 | $676,646.64 | $3.91 |
| 2025-10-14 | $98,146,282.28 | $581,155.83 | $3.89 |
| 2025-10-15 | $92,198,635.05 | $682,994.22 | $3.66 |
| 2025-10-16 | $87,524,597.48 | $350,538.88 | $3.48 |
| 2025-10-17 | $81,579,619.19 | $1,007,160.18 | $3.23 |
| 2025-10-18 | $79,229,224.89 | $359,381.55 | $3.14 |
| 2025-10-19 | $79,209,077.91 | $821,549.62 | $3.15 |
| 2025-10-20 | $78,699,817.99 | $224,933.29 | $3.12 |
| 2025-10-21 | $80,536,446.58 | $273,166.40 | $3.19 |
| 2025-10-22 | $79,653,762.07 | $211,228.36 | $3.16 |
| 2025-10-23 | $78,515,691.02 | $157,612.63 | $3.12 |
| 2025-10-24 | $79,763,084.53 | $179,352.06 | $3.17 |
| 2025-10-25 | $81,686,963.25 | $227,541.67 | $3.24 |
| 2025-10-26 | $82,061,605.72 | $109,908.28 | $3.26 |
| 2025-10-27 | $88,477,229.29 | $192,486.98 | $3.51 |
| 2025-10-28 | $86,280,467.17 | $1,155,038.53 | $3.42 |
| 2025-10-29 | $83,697,253.63 | $706,440.37 | $3.32 |
| 2025-10-30 | $84,578,092.17 | $259,686.13 | $3.36 |
| 2025-10-31 | $79,773,396.86 | $150,517.88 | $3.17 |
| 2025-11-01 | $81,119,687.52 | $70,165.10 | $3.22 |
| 2025-11-02 | $82,905,449.83 | $81,338.24 | $3.29 |
| 2025-11-03 | $83,963,901.85 | $139,855.42 | $3.34 |
| 2025-11-04 | $68,998,199.75 | $167,408.54 | $2.74 |
| 2025-11-05 | $63,776,320.12 | $357,772.39 | $2.53 |
| 2025-11-06 | $66,863,814.69 | $141,751.41 | $2.65 |
| 2025-11-07 | $67,566,637.06 | $1,020,535.37 | $2.68 |
| 2025-11-08 | $78,161,306.79 | $374,992.27 | $3.10 |
| 2025-11-09 | $75,845,596.35 | $273,735.58 | $3.01 |
| 2025-11-10 | $79,655,405.02 | $119,796.78 | $3.17 |
| 2025-11-11 | $81,591,110.95 | $390,775.96 | $3.23 |
| 2025-11-12 | $76,385,103.49 | $334,351.72 | $3.03 |
| 2025-11-13 | $75,323,688.72 | $160,501.67 | $2.99 |
| 2025-11-14 | $74,478,875.01 | $137,553.85 | $2.95 |
| 2025-11-15 | $72,805,649.80 | $111,588.50 | $2.88 |
| 2025-11-16 | $73,206,477.13 | $526,877.10 | $2.90 |
| 2025-11-17 | $70,872,307.15 | $38,337.29 | $2.81 |
| 2025-11-18 | $68,326,731.06 | $62,501.44 | $2.73 |
| 2025-11-19 | $72,968,159.69 | $75,375.59 | $2.89 |
| 2025-11-20 | $71,977,866.53 | $207,205.10 | $2.86 |
| 2025-11-21 | $68,770,825.76 | $107,675.29 | $2.73 |
| 2025-11-22 | $59,953,723.68 | $129,489.56 | $2.38 |
| 2025-11-23 | $58,506,847.03 | $61,338.60 | $2.32 |
| 2025-11-24 | $58,655,255.78 | $129,082.85 | $2.33 |
| 2025-11-25 | $58,814,544.92 | $129,747.77 | $2.33 |
| 2025-11-26 | $57,455,392.62 | $79,656.27 | $2.28 |
| 2025-11-27 | $57,005,875.82 | $202,022.37 | $2.26 |
| 2025-11-28 | $56,759,124.33 | $62,441.38 | $2.25 |
| 2025-11-29 | $54,110,340.85 | $12,205.48 | $2.15 |
| 2025-11-30 | $51,106,000.86 | $109,451.70 | $2.03 |
| 2025-12-01 | $49,861,029.10 | $71,805.77 | $1.98 |
| 2025-12-02 | $46,842,978.10 | $193,397.98 | $1.86 |
| 2025-12-03 | $49,220,921.99 | $10,897.12 | $1.95 |
| 2025-12-04 | $50,538,896.62 | $115,769.93 | $2.01 |
| 2025-12-05 | $48,403,409.14 | $68,885.47 | $1.92 |
| 2025-12-06 | $43,881,939.71 | $151,308.76 | $1.74 |
| 2025-12-07 | $43,692,235.87 | $75,422.13 | $1.74 |
| 2025-12-08 | $42,610,353.14 | $15,697.36 | $1.69 |
| 2025-12-09 | $44,842,792.78 | $47,306.13 | $1.78 |
| 2025-12-10 | $47,484,863.56 | $72,473.88 | $1.87 |
| 2025-12-11 | $44,714,296.27 | $25,015.48 | $1.77 |
| 2025-12-12 | $43,278,356.94 | $64,528.45 | $1.71 |
| 2025-12-13 | $40,916,943.37 | $43,824.45 | $1.62 |
| 2025-12-14 | $42,695,065.93 | $97,217.00 | $1.69 |
| 2025-12-15 | $40,688,635.70 | $93,325.77 | $1.61 |
| 2025-12-16 | $39,492,424.15 | $133,861.95 | $1.57 |
| 2025-12-17 | $39,950,958.19 | $38,694.86 | $1.59 |
| 2025-12-18 | $37,662,781.93 | $263,765.44 | $1.49 |
| 2025-12-19 | $36,302,714.11 | $226,570.66 | $1.44 |
| 2025-12-20 | $41,001,615.57 | $72,048.24 | $1.63 |
| 2025-12-21 | $40,402,541.04 | $25,958.49 | $1.60 |
| 2025-12-22 | $39,540,972.19 | $41,141.24 | $1.57 |
| 2025-12-23 | $40,632,010.48 | $43,533.58 | $1.61 |
| 2025-12-24 | $40,395,719.89 | $16,657.72 | $1.60 |
| 2025-12-25 | $41,107,045.20 | $54,581.15 | $1.63 |
| 2025-12-26 | $39,994,099.42 | $13,683.29 | $1.59 |
| 2025-12-27 | $42,246,146.30 | $4,111.73 | $1.68 |
| 2025-12-28 | $43,939,397.97 | $4,862.97 | $1.74 |
| 2025-12-29 | $43,263,016.33 | $16,139.81 | $1.72 |
| 2025-12-30 | $41,981,810.51 | $17,896.60 | $1.67 |
| 2025-12-31 | $42,880,294.91 | $148,625.26 | $1.71 |
| 2026-01-01 | $41,647,031.17 | $41,278.77 | $1.65 |
| 2026-01-02 | $46,830,540.66 | $124,749.28 | $1.86 |
| 2026-01-03 | $47,959,227.29 | $121,818.03 | $1.90 |
| 2026-01-04 | $47,896,546.49 | $7,499.16 | $1.90 |
| 2026-01-05 | $48,586,675.07 | $569.53 | $1.94 |
| 2026-01-06 | $49,567,867.27 | $14,470.20 | $1.96 |
| 2026-01-07 | $49,197,627.92 | $147,569.46 | $1.95 |
| 2026-01-08 | $47,450,563.71 | $185,138.89 | $1.88 |
| 2026-01-09 | $45,766,062.32 | $341,193.06 | $1.82 |
| 2026-01-10 | $45,838,141.02 | $12,699.13 | $1.82 |
| 2026-01-11 | $45,591,114.00 | $65,727.14 | $1.81 |
| 2026-01-12 | $44,497,092.64 | $4,522.08 | $1.77 |
| 2026-01-13 | $44,449,924.14 | $10,238.39 | $1.77 |
| 2026-01-14 | $49,425,317.90 | $25,660.62 | $1.96 |
| 2026-01-15 | $48,680,774.11 | $159,880.35 | $1.93 |
| 2026-01-16 | $45,276,479.80 | $119,352.20 | $1.80 |
| 2026-01-17 | $45,020,313.07 | $62,126.78 | $1.79 |
| 2026-01-18 | $46,836,719.83 | $9,149.89 | $1.86 |
| 2026-01-19 | $44,149,206.86 | $137,646.88 | $1.75 |
| 2026-01-20 | $40,602,448.91 | $16,258.72 | $1.61 |
| 2026-01-21 | $38,524,417.35 | $139,206.28 | $1.53 |
| 2026-01-22 | $39,056,027.58 | $97,937.63 | $1.55 |
| 2026-01-23 | $38,899,141.24 | $51,140.77 | $1.54 |
| 2026-01-24 | $38,931,181.33 | $98,892.40 | $1.55 |
| 2026-01-25 | $38,834,973.88 | $22,361.06 | $1.54 |
| 2026-01-26 | $37,306,867.78 | $15,358.18 | $1.48 |
| 2026-01-27 | $39,017,428.51 | $554,158.98 | $1.55 |
| 2026-01-28 | $40,096,921.52 | $9,167.75 | $1.58 |
| 2026-01-29 | $40,547,793.62 | $123,906.44 | $1.61 |
| 2026-01-30 | $37,526,378.41 | $16,664.61 | $1.49 |
| 2026-01-31 | $36,412,132.41 | $13,804.28 | $1.44 |
| 2026-02-01 | $31,981,229.95 | $47,478.10 | $1.27 |
| 2026-02-02 | $31,067,277.39 | $10,362.93 | $1.23 |
| 2026-02-03 | $32,094,478.62 | $8,258.13 | $1.27 |
| 2026-02-04 | $31,261,425.56 | $26,527.30 | $1.24 |
| 2026-02-05 | $30,635,374.80 | $8,879.45 | $1.22 |
| 2026-02-06 | $26,144,628.95 | $68,590.33 | $1.03 |
| 2026-02-07 | $28,559,269.87 | $15,949.68 | $1.13 |
| 2026-02-08 | $27,935,077.25 | $16,566.23 | $1.11 |
| 2026-02-09 | $26,818,682.84 | $677.52 | $1.06 |
| 2026-02-10 | $26,187,957.01 | $85,936.07 | $1.04 |
| 2026-02-11 | $24,815,518.61 | $79,280.41 | $0.99 |
| 2026-02-12 | $23,229,856.53 | $68,414.66 | $0.92 |
| 2026-02-13 | $23,220,833.98 | $68,222.93 | $0.92 |
| 2026-02-14 | $23,584,389.14 | $21,343.24 | $0.94 |
| 2026-02-15 | $24,812,204.83 | $5,817.75 | $0.98 |
| 2026-02-16 | $23,479,125.62 | $11,966.19 | $0.93 |
| 2026-02-17 | $23,312,946.47 | $3,315.36 | $0.93 |
| 2026-02-18 | $23,001,606.35 | $1,718.30 | $0.91 |
| 2026-02-19 | $22,049,780.93 | $127,351.39 | $0.88 |
| 2026-02-20 | $21,714,118.10 | $181,540.56 | $0.86 |
| 2026-02-21 | $22,166,649.59 | $9,279.34 | $0.88 |
| 2026-02-22 | $22,233,220.09 | $12,428.14 | $0.88 |
| 2026-02-23 | $21,037,382.45 | $22,889.03 | $0.84 |
| 2026-02-24 | $20,294,852.73 | $5,340.03 | $0.81 |
| 2026-02-25 | $20,711,112.45 | $69,258.21 | $0.82 |
| 2026-02-26 | $24,931,415.68 | $11,358.47 | $0.99 |
| 2026-02-27 | $24,170,110.98 | $3,043.30 | $0.96 |
| 2026-02-28 | $23,559,342.12 | $3,472.91 | $0.93 |
| 2026-03-01 | $24,147,254.29 | $6,054.43 | $0.96 |
| 2026-03-02 | $23,345,590.33 | $4,133.67 | $0.93 |
| 2026-03-03 | $24,297,324.66 | $13,939.75 | $0.96 |
| 2026-03-04 | $25,423,970.59 | $1,877.78 | $1.01 |
| 2026-03-05 | $25,383,631.14 | $12,874.58 | $1.01 |
| 2026-03-06 | $25,079,956.67 | $7,830.16 | $0.99 |
| 2026-03-07 | $23,988,565.62 | $61,323.72 | $0.95 |
| 2026-03-08 | $23,569,668.72 | $9,709.97 | $0.93 |
| 2026-03-09 | $23,311,830.75 | $113,464.51 | $0.92 |
| 2026-03-10 | $23,990,447.04 | $4,066.54 | $0.95 |
| 2026-03-11 | $23,897,023.11 | $18,166.73 | $0.95 |
| 2026-03-12 | $23,679,037.40 | $4,926.64 | $0.94 |
| 2026-03-13 | $23,068,119.43 | $1,706.23 | $0.92 |
| 2026-03-14 | $23,417,982.63 | $19,719.14 | $0.93 |
| 2026-03-15 | $23,087,027.10 | $14,258.55 | $0.92 |
| 2026-03-16 | $23,367,711.16 | $30,785.75 | $0.93 |
| 2026-03-17 | $25,566,583.38 | $13,552.33 | $1.01 |
| 2026-03-18 | $25,209,373.68 | $22,111.04 | $1.00 |
| 2026-03-19 | $24,840,676.98 | $25,104.31 | $0.98 |
| 2026-03-20 | $23,775,178.62 | $20,475.54 | $0.94 |
| 2026-03-21 | $24,955,092.90 | $21,368.67 | $0.99 |
| 2026-03-22 | $24,848,421.07 | $4,484.10 | $0.98 |
| 2026-03-23 | $23,335,654.53 | $80,308.52 | $0.92 |
| 2026-03-24 | $26,658,882.86 | $25,552.79 | $1.06 |
| 2026-03-25 | $28,144,875.28 | $131,041.60 | $1.12 |
| 2026-03-26 | $26,501,174.55 | $58,737.15 | $1.05 |
| 2026-03-27 | $25,934,664.05 | $25,380.90 | $1.03 |
| 2026-03-28 | $24,531,155.81 | $419.39 | $0.97 |
| 2026-03-29 | $23,283,380.02 | $509.70 | $0.92 |
| 2026-03-30 | $23,018,503.74 | $2,493.05 | $0.92 |
| 2026-03-31 | $22,268,348.56 | $2,056.13 | $0.89 |
| 2026-04-01 | $22,271,725.92 | $8,069.35 | $0.89 |
| 2026-04-02 | $22,315,505.23 | $2,177.21 | $0.88 |
| 2026-04-03 | $21,518,619.58 | $7,072.26 | $0.85 |
| 2026-04-04 | $21,287,751.00 | $386.05 | $0.84 |
| 2026-04-05 | $21,291,492.76 | $15,618.99 | $0.84 |
| 2026-04-06 | $21,300,525.93 | $3,899.55 | $0.85 |
| 2026-04-07 | $21,028,510.17 | $1,675.88 | $0.83 |
| 2026-04-08 | $22,023,966.85 | $4,483.68 | $0.87 |
| 2026-04-09 | $20,680,709.10 | $1,716.35 | $0.83 |
| 2026-04-10 | $20,976,726.21 | $3,323.87 | $0.84 |
| 2026-04-11 | $21,500,828.32 | $4,999.01 | $0.86 |
| 2026-04-12 | $21,423,400.21 | $2,539.04 | $0.86 |
| 2026-04-13 | $20,062,459.47 | $1,416.38 | $0.81 |
| 2026-04-14 | $21,564,094.01 | $3,283.62 | $0.87 |
| 2026-04-15 | $21,264,007.64 | $3,086.59 | $0.86 |
| 2026-04-16 | $22,122,590.68 | $2,912.59 | $0.89 |
| 2026-04-17 | $24,697,792.23 | $8,826.64 | $1.00 |
| 2026-04-18 | $24,617,722.94 | $3,140.11 | $0.99 |
| 2026-04-19 | $23,083,655.91 | $4,692.11 | $0.93 |
| 2026-04-20 | $22,442,428.84 | $1,691.09 | $0.91 |
| 2026-04-21 | $23,000,975.92 | $7,210.63 | $0.93 |
| 2026-04-22 | $23,074,093.23 | $14,851.36 | $0.93 |
| 2026-04-23 | $22,848,683.21 | $2,504.50 | $0.94 |
| 2026-04-24 | $23,013,852.29 | $2,333.72 | $0.95 |
| 2026-04-25 | $23,758,488.36 | $2,472.92 | $0.98 |
| 2026-04-26 | $23,345,098.87 | $3,989.22 | $0.96 |
| 2026-04-27 | $23,813,762.97 | $3,190.67 | $0.98 |
| 2026-04-28 | $23,301,629.79 | $2,231.32 | $0.96 |
| 2026-04-29 | $23,264,281.58 | $4,033.85 | $0.96 |
| 2026-04-30 | $23,817,529.10 | $3,307.07 | $0.98 |
| 2026-05-01 | $23,989,006.85 | $47,755.74 | $0.99 |
| 2026-05-02 | $23,355,669.18 | $9,261.03 | $0.99 |
| 2026-05-03 | $23,559,574.54 | $1,771.22 | $1.00 |
| 2026-05-04 | $23,207,020.23 | $5,143.26 | $0.98 |
| 2026-05-05 | $22,632,302.04 | $4,059.22 | $0.96 |
| 2026-05-06 | $23,272,499.88 | $22,638.46 | $0.99 |
| 2026-05-07 | $23,770,499.39 | $32,004.22 | $1.02 |
| 2026-05-08 | $23,850,302.92 | $3,547.37 | $1.02 |
| 2026-05-09 | $26,030,316.37 | $12,040.43 | $1.12 |
| 2026-05-10 | $25,647,297.59 | $12,791.11 | $1.10 |
| 2026-05-11 | $26,916,629.13 | $34,426.41 | $1.16 |
| 2026-05-12 | $26,234,174.10 | $8,742.14 | $1.13 |
| 2026-05-13 | $24,902,964.54 | $9,572.92 | $1.08 |
| 2026-05-14 | $18,461,241.15 | $13,792.44 | $1.04 |
| 2026-05-15 | $17,710,035.34 | $19,219.10 | $1.05 |
| 2026-05-16 | $16,625,425.75 | $1,827.08 | $0.99 |
| 2026-05-17 | $15,914,360.83 | $10,669.17 | $0.94 |
| 2026-05-18 | $15,436,633.42 | $4,165.05 | $0.92 |
| 2026-05-19 | $15,879,133.32 | $12,680.71 | $0.94 |
| 2026-05-20 | $15,615,560.26 | $11,639.98 | $0.93 |
| 2026-05-21 | $14,900,061.24 | $4,144.89 | $0.95 |
| 2026-05-22 | $11,875,863.73 | $19,654.54 | $0.97 |
| 2026-05-23 | $11,437,211.82 | $2,895.46 | $0.94 |
| 2026-05-24 | $11,819,002.41 | $6,831.65 | $0.97 |
| 2026-05-25 | $11,528,648.22 | $996.37 | $0.94 |
| 2026-05-26 | $11,775,293.56 | $27,144.58 | $0.96 |
| 2026-05-27 | $11,332,987.15 | $6,013.66 | $0.97 |
| 2026-05-28 | $7,784,605.21 | $10,026.96 | $0.95 |
| 2026-05-29 | $7,688,525.47 | $17,877.85 | $0.94 |
| 2026-05-30 | $7,468,442.66 | $5,982.01 | $0.94 |
| 2026-05-31 | $7,465,588.80 | $17,158.18 | $0.93 |
| 2026-06-01 | $7,501,701.45 | $7,981.02 | $0.94 |
| 2026-06-02 | $7,481,158.29 | $11,943.46 | $0.94 |
| 2026-06-03 | $6,563,372.27 | $13,795.30 | $0.82 |
| 2026-06-04 | $6,476,201.83 | $6,773.76 | $0.81 |
| 2026-06-05 | $5,983,141.35 | $20,257.75 | $0.75 |
| 2026-06-06 | $5,143,553.84 | $11,646.27 | $0.66 |
| 2026-06-07 | $5,087,772.33 | $3,165.12 | $0.65 |
| 2026-06-08 | $5,198,704.72 | $4,399.64 | $0.67 |
| 2026-06-09 | $5,071,219.89 | $25,536.58 | $0.67 |
| 2026-06-10 | $5,024,246.68 | $9,021.56 | $0.66 |
| 2026-06-11 | $4,688,619.04 | $36,738.61 | $0.62 |
| 2026-06-12 | $4,874,702.88 | $19,593.38 | $0.64 |
| 2026-06-13 | $4,818,932.95 | $2,393.88 | $0.64 |
| 2026-06-14 | $5,058,548.19 | $262.27 | $0.67 |
| 2026-06-15 | $5,133,434.49 | $461.39 | $0.68 |
| 2026-06-16 | $5,117,495.76 | $2,658.65 | $0.68 |
| 2026-06-17 | $5,027,579.87 | $118,303.29 | $0.67 |
| 2026-06-18 | $5,052,736.59 | $5,278.62 | $0.67 |
| 2026-06-19 | $4,803,468.67 | $3,941.50 | $0.64 |
| 2026-06-20 | $4,744,065.79 | $3,409.01 | $0.63 |
| 2026-06-21 | $4,854,893.69 | $21,152.64 | $0.64 |
| 2026-06-22 | $4,876,817.10 | $5,883.92 | $0.65 |
| 2026-06-23 | $4,937,999.79 | $5,937.50 | $0.66 |
| 2026-06-24 | $4,837,381.67 | $3,158.12 | $0.65 |
| 2026-06-25 | $4,695,200.13 | $9,703.18 | $0.63 |
| 2026-06-26 | $4,329,333.91 | $2,515.80 | $0.59 |
| 2026-06-27 | $3,888,711.88 | $4,854.67 | $0.60 |
| 2026-06-28 | $3,769,871.43 | $2,579.86 | $0.58 |
| 2026-06-29 | $3,731,441.03 | $6,374.28 | $0.57 |
| 2026-06-30 | $3,750,957.82 | $14,077.86 | $0.58 |
| 2026-07-01 | $3,652,969.76 | $3,926.49 | $0.57 |
| 2026-07-02 | $3,756,241.44 | $2,069.15 | $0.58 |
| 2026-07-03 | $3,901,555.91 | $4,284.54 | $0.61 |
| 2026-07-04 | $4,085,791.30 | $7,103.93 | $0.63 |
| 2026-07-05 | $4,024,163.45 | $2,743.55 | $0.63 |
| 2026-07-06 | $4,056,091.15 | $3,178.50 | $0.63 |
| 2026-07-07 | $4,227,116.62 | $1,511.88 | $0.63 |
| 2026-07-08 | $4,214,406.40 | $5,684.75 | $0.63 |
| 2026-07-09 | $4,115,071.34 | $48.96 | $0.61 |
| 2026-07-10 | $4,058,130.10 | $3,219.65 | $0.63 |
| 2026-07-11 | $4,058,102.47 | $3,220.06 | $0.63 |
| 2026-07-12 | $4,034,247.92 | $2,061.17 | $0.62 |
| 2026-07-13 | $3,930,389.06 | $899.26 | $0.61 |
| 2026-07-14 | $3,799,295.08 | $968.42 | $0.59 |
| 2026-07-15 | $3,979,520.88 | $1,397.57 | $0.61 |
| 2026-07-16 | $4,009,637.80 | $7,954.78 | $0.62 |
| 2026-07-17 | $3,925,118.76 | $788.77 | $0.61 |
| 2026-07-17 | $3,872,038.39 | $824.50 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
