Amnis Aptos AMAPT N/A
$0.806 4.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Amnis Aptos.
TrendStrong Uptrend86/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk34/100Thin trading; No stable market cap rank
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Amnis Aptos. Main reason: Trend momentum is still strong.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Amnis Aptos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready73/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.74923962 - US$0.82174668Current reference: US$0.80563400Re-entry trigger: US$0.81530161
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Amnis Aptos is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$782,228 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Amnis Aptos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.70803144Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.79709428-US$0.82174668Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.77244188-US$0.79709428Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.74923962-US$0.77244188Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Amnis Aptos can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.70803144. Amnis Aptos is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$782,228 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Amnis Aptos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Amnis Aptos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Amnis Aptos.
No upcoming market event is currently scheduled for Amnis Aptos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Amnis Aptos.
LiquidityUS$782.23K
Main PairamAPT/APT
DEXTHALA
24h VolumeUS$120
FDV / Market CapUS$16.85MMCAP US$16.85M
Last Updated24 Apr 2026 08:16
Risk Signalsthin trading
Portfolio Tracker
Track your Amnis Aptos position, log trades, and review recent activity from one place.
Log in or create an account to track your Amnis Aptos position.
Market Overview
Amnis Aptos current market price is $0.806 with a 24 hour trading volume of $1,105. The total available supply of Amnis Aptos is 25.21M AMAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,510.31K. The AMAPT price is 0.31% up in the last one hour.
The high price of the Amnis Aptos is $0.846 and low price is $0.742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Aptos Rank
(Not Available)
Amnis Aptos Price
$0.806
Market Cap
$4,510.31K 4.63%
Fully Diluted Valuation
$20.31M
Trading Volume(24h)
$1,105
Circulating Supply
5,597.43K AMAPT
Total Supply
25.21M AMAPT
Max Supply
(Not Available)
High(24h)
$0.846
Low(24h)
$0.742
All-time High
$18.83 95.72%
26 Mar 2024
All-time Low
$0.510 58.12%
30 Aug 2026
Cryptocurrency Amnis Aptos Calculator
Want to convert more cryptocurrencies?
Amnis Aptos Price Chart
1h
0.31%
24h
4.6%
7d
21.49%
14d
27.72%
30d
42.59%
60d
29.23%
200d
14.43%
1y
80.42%
Amnis Aptos Historical Data
Historical data of Amnis Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $133,274,149.77 | $2,092,498.97 | $5.29 |
| 2025-07-19 | $133,400,610.57 | $1,781,033.62 | $5.29 |
| 2025-07-20 | $133,998,826.50 | $541,199.40 | $5.32 |
| 2025-07-21 | $133,217,680.83 | $236,455.03 | $5.29 |
| 2025-07-22 | $135,876,833.83 | $361,294.46 | $5.38 |
| 2025-07-23 | $137,060,014.27 | $566,305.42 | $5.44 |
| 2025-07-24 | $120,353,085.44 | $591,646.59 | $4.78 |
| 2025-07-25 | $116,509,896.76 | $484,488.32 | $4.62 |
| 2025-07-26 | $119,008,917.78 | $233,876.23 | $4.72 |
| 2025-07-27 | $120,393,406.92 | $226,091.16 | $4.78 |
| 2025-07-28 | $122,429,807.51 | $804,060.18 | $4.86 |
| 2025-07-29 | $115,914,477.13 | $421,079.20 | $4.60 |
| 2025-07-30 | $114,736,711.33 | $629,096.67 | $4.55 |
| 2025-07-31 | $112,601,127.50 | $306,805.94 | $4.47 |
| 2025-08-01 | $108,343,308.61 | $79,030.90 | $4.30 |
| 2025-08-02 | $106,097,660.72 | $111,034.76 | $4.21 |
| 2025-08-03 | $103,481,318.96 | $415,666.54 | $4.11 |
| 2025-08-04 | $105,830,977.61 | $45,347.90 | $4.20 |
| 2025-08-05 | $109,099,356.70 | $357,316.64 | $4.33 |
| 2025-08-06 | $107,498,963.34 | $844,131.90 | $4.27 |
| 2025-08-07 | $106,418,136.94 | $432,720.78 | $4.22 |
| 2025-08-08 | $110,686,094.46 | $106,221.08 | $4.39 |
| 2025-08-09 | $116,863,936.22 | $140,968.09 | $4.63 |
| 2025-08-10 | $119,852,833.86 | $194,288.58 | $4.76 |
| 2025-08-11 | $117,326,974.21 | $188,443.25 | $4.67 |
| 2025-08-12 | $114,009,221.20 | $587,342.95 | $4.52 |
| 2025-08-13 | $120,760,363.03 | $1,352,810.12 | $4.79 |
| 2025-08-14 | $126,938,028.44 | $507,274.06 | $5.04 |
| 2025-08-15 | $119,075,157.59 | $249,261.69 | $4.72 |
| 2025-08-16 | $117,014,484.96 | $285,423.33 | $4.64 |
| 2025-08-17 | $118,801,428.96 | $115,648.69 | $4.71 |
| 2025-08-18 | $120,473,601.91 | $41,566.06 | $4.78 |
| 2025-08-19 | $114,923,586.56 | $50,085.45 | $4.56 |
| 2025-08-20 | $108,206,248.67 | $384,176.81 | $4.28 |
| 2025-08-21 | $112,902,101.77 | $58,199.93 | $4.48 |
| 2025-08-22 | $110,603,184.81 | $89,951.34 | $4.39 |
| 2025-08-23 | $120,161,528.71 | $395,198.89 | $4.77 |
| 2025-08-24 | $119,429,742.54 | $100,946.35 | $4.74 |
| 2025-08-25 | $116,510,264.41 | $114,665.55 | $4.62 |
| 2025-08-26 | $106,829,569.80 | $315,443.12 | $4.24 |
| 2025-08-27 | $109,480,978.88 | $2,729,226.31 | $4.34 |
| 2025-08-28 | $109,400,664.07 | $249,581.74 | $4.34 |
| 2025-08-29 | $112,009,951.03 | $517,672.38 | $4.44 |
| 2025-08-30 | $107,034,193.86 | $169,405.46 | $4.25 |
| 2025-08-31 | $108,488,452.48 | $19,792.43 | $4.30 |
| 2025-09-01 | $106,775,105.64 | $55,972.89 | $4.23 |
| 2025-09-02 | $105,524,077.06 | $1,205,077.68 | $4.18 |
| 2025-09-03 | $108,786,425.86 | $346,401.18 | $4.31 |
| 2025-09-04 | $109,811,490.85 | $334,424.15 | $4.36 |
| 2025-09-05 | $106,585,409.74 | $551,050.62 | $4.23 |
| 2025-09-06 | $106,651,093.97 | $312,364.22 | $4.23 |
| 2025-09-07 | $105,505,835.23 | $77,838.74 | $4.18 |
| 2025-09-08 | $107,362,367.10 | $118,848.78 | $4.26 |
| 2025-09-09 | $110,480,292.97 | $96,357.04 | $4.39 |
| 2025-09-10 | $110,191,177.29 | $160,950.98 | $4.37 |
| 2025-09-11 | $112,488,502.27 | $128,508.25 | $4.46 |
| 2025-09-12 | $113,472,467.02 | $443,081.37 | $4.50 |
| 2025-09-13 | $115,852,934.14 | $423,319.14 | $4.60 |
| 2025-09-14 | $116,897,341.10 | $800,550.10 | $4.64 |
| 2025-09-15 | $113,479,402.90 | $258,157.33 | $4.50 |
| 2025-09-16 | $109,734,902.60 | $91,708.22 | $4.36 |
| 2025-09-17 | $111,363,758.89 | $1,574,291.88 | $4.42 |
| 2025-09-18 | $114,850,404.62 | $335,148.40 | $4.56 |
| 2025-09-19 | $117,572,782.42 | $620,433.17 | $4.67 |
| 2025-09-20 | $114,105,456.90 | $463,582.27 | $4.53 |
| 2025-09-21 | $115,862,373.89 | $199,938.44 | $4.60 |
| 2025-09-22 | $116,044,469.57 | $378,178.32 | $4.60 |
| 2025-09-23 | $108,137,268.84 | $852,019.05 | $4.29 |
| 2025-09-24 | $107,956,915.49 | $415,878.52 | $4.29 |
| 2025-09-25 | $106,423,397.03 | $170,458.83 | $4.22 |
| 2025-09-26 | $98,349,591.77 | $511,407.64 | $3.91 |
| 2025-09-27 | $103,406,726.02 | $632,867.29 | $4.10 |
| 2025-09-28 | $106,307,435.34 | $561,512.61 | $4.22 |
| 2025-09-29 | $106,470,025.53 | $100,453.12 | $4.23 |
| 2025-09-30 | $107,704,600.61 | $70,194.51 | $4.27 |
| 2025-10-01 | $110,738,133.65 | $267,903.40 | $4.39 |
| 2025-10-02 | $122,220,463.47 | $170,688.88 | $4.84 |
| 2025-10-03 | $131,594,508.64 | $1,714,994.05 | $5.22 |
| 2025-10-04 | $135,222,630.34 | $1,501,948.79 | $5.37 |
| 2025-10-05 | $131,123,520.11 | $851,186.67 | $5.20 |
| 2025-10-06 | $137,674,272.92 | $432,252.58 | $5.46 |
| 2025-10-07 | $132,549,382.42 | $1,490,460.38 | $5.26 |
| 2025-10-08 | $133,184,153.81 | $2,743,464.12 | $5.29 |
| 2025-10-09 | $130,040,088.06 | $211,020.40 | $5.16 |
| 2025-10-10 | $125,659,399.01 | $576,507.84 | $4.98 |
| 2025-10-11 | $94,486,480.63 | $1,409,625.50 | $3.70 |
| 2025-10-12 | $91,511,890.24 | $397,922.99 | $3.63 |
| 2025-10-13 | $98,495,316.78 | $676,646.64 | $3.91 |
| 2025-10-14 | $98,146,282.28 | $581,155.83 | $3.89 |
| 2025-10-15 | $92,198,635.05 | $682,994.22 | $3.66 |
| 2025-10-16 | $87,524,597.48 | $350,538.88 | $3.48 |
| 2025-10-17 | $81,579,619.19 | $1,007,160.18 | $3.23 |
| 2025-10-18 | $79,229,224.89 | $359,381.55 | $3.14 |
| 2025-10-19 | $79,209,077.91 | $821,549.62 | $3.15 |
| 2025-10-20 | $78,699,817.99 | $224,933.29 | $3.12 |
| 2025-10-21 | $80,536,446.58 | $273,166.40 | $3.19 |
| 2025-10-22 | $79,653,762.07 | $211,228.36 | $3.16 |
| 2025-10-23 | $78,515,691.02 | $157,612.63 | $3.12 |
| 2025-10-24 | $79,763,084.53 | $179,352.06 | $3.17 |
| 2025-10-25 | $81,686,963.25 | $227,541.67 | $3.24 |
| 2025-10-26 | $82,061,605.72 | $109,908.28 | $3.26 |
| 2025-10-27 | $88,477,229.29 | $192,486.98 | $3.51 |
| 2025-10-28 | $86,280,467.17 | $1,155,038.53 | $3.42 |
| 2025-10-29 | $83,697,253.63 | $706,440.37 | $3.32 |
| 2025-10-30 | $84,578,092.17 | $259,686.13 | $3.36 |
| 2025-10-31 | $79,773,396.86 | $150,517.88 | $3.17 |
| 2025-11-01 | $81,119,687.52 | $70,165.10 | $3.22 |
| 2025-11-02 | $82,905,449.83 | $81,338.24 | $3.29 |
| 2025-11-03 | $83,963,901.85 | $139,855.42 | $3.34 |
| 2025-11-04 | $68,998,199.75 | $167,408.54 | $2.74 |
| 2025-11-05 | $63,776,320.12 | $357,772.39 | $2.53 |
| 2025-11-06 | $66,863,814.69 | $141,751.41 | $2.65 |
| 2025-11-07 | $67,566,637.06 | $1,020,535.37 | $2.68 |
| 2025-11-08 | $78,161,306.79 | $374,992.27 | $3.10 |
| 2025-11-09 | $75,845,596.35 | $273,735.58 | $3.01 |
| 2025-11-10 | $79,655,405.02 | $119,796.78 | $3.17 |
| 2025-11-11 | $81,591,110.95 | $390,775.96 | $3.23 |
| 2025-11-12 | $76,385,103.49 | $334,351.72 | $3.03 |
| 2025-11-13 | $75,323,688.72 | $160,501.67 | $2.99 |
| 2025-11-14 | $74,478,875.01 | $137,553.85 | $2.95 |
| 2025-11-15 | $72,805,649.80 | $111,588.50 | $2.88 |
| 2025-11-16 | $73,206,477.13 | $526,877.10 | $2.90 |
| 2025-11-17 | $70,872,307.15 | $38,337.29 | $2.81 |
| 2025-11-18 | $68,326,731.06 | $62,501.44 | $2.73 |
| 2025-11-19 | $72,968,159.69 | $75,375.59 | $2.89 |
| 2025-11-20 | $71,977,866.53 | $207,205.10 | $2.86 |
| 2025-11-21 | $68,770,825.76 | $107,675.29 | $2.73 |
| 2025-11-22 | $59,953,723.68 | $129,489.56 | $2.38 |
| 2025-11-23 | $58,506,847.03 | $61,338.60 | $2.32 |
| 2025-11-24 | $58,655,255.78 | $129,082.85 | $2.33 |
| 2025-11-25 | $58,814,544.92 | $129,747.77 | $2.33 |
| 2025-11-26 | $57,455,392.62 | $79,656.27 | $2.28 |
| 2025-11-27 | $57,005,875.82 | $202,022.37 | $2.26 |
| 2025-11-28 | $56,759,124.33 | $62,441.38 | $2.25 |
| 2025-11-29 | $54,110,340.85 | $12,205.48 | $2.15 |
| 2025-11-30 | $51,106,000.86 | $109,451.70 | $2.03 |
| 2025-12-01 | $49,861,029.10 | $71,805.77 | $1.98 |
| 2025-12-02 | $46,842,978.10 | $193,397.98 | $1.86 |
| 2025-12-03 | $49,220,921.99 | $10,897.12 | $1.95 |
| 2025-12-04 | $50,538,896.62 | $115,769.93 | $2.01 |
| 2025-12-05 | $48,403,409.14 | $68,885.47 | $1.92 |
| 2025-12-06 | $43,881,939.71 | $151,308.76 | $1.74 |
| 2025-12-07 | $43,692,235.87 | $75,422.13 | $1.74 |
| 2025-12-08 | $42,610,353.14 | $15,697.36 | $1.69 |
| 2025-12-09 | $44,842,792.78 | $47,306.13 | $1.78 |
| 2025-12-10 | $47,484,863.56 | $72,473.88 | $1.87 |
| 2025-12-11 | $44,714,296.27 | $25,015.48 | $1.77 |
| 2025-12-12 | $43,278,356.94 | $64,528.45 | $1.71 |
| 2025-12-13 | $40,916,943.37 | $43,824.45 | $1.62 |
| 2025-12-14 | $42,695,065.93 | $97,217.00 | $1.69 |
| 2025-12-15 | $40,688,635.70 | $93,325.77 | $1.61 |
| 2025-12-16 | $39,492,424.15 | $133,861.95 | $1.57 |
| 2025-12-17 | $39,950,958.19 | $38,694.86 | $1.59 |
| 2025-12-18 | $37,662,781.93 | $263,765.44 | $1.49 |
| 2025-12-19 | $36,302,714.11 | $226,570.66 | $1.44 |
| 2025-12-20 | $41,001,615.57 | $72,048.24 | $1.63 |
| 2025-12-21 | $40,402,541.04 | $25,958.49 | $1.60 |
| 2025-12-22 | $39,540,972.19 | $41,141.24 | $1.57 |
| 2025-12-23 | $40,632,010.48 | $43,533.58 | $1.61 |
| 2025-12-24 | $40,395,719.89 | $16,657.72 | $1.60 |
| 2025-12-25 | $41,107,045.20 | $54,581.15 | $1.63 |
| 2025-12-26 | $39,994,099.42 | $13,683.29 | $1.59 |
| 2025-12-27 | $42,246,146.30 | $4,111.73 | $1.68 |
| 2025-12-28 | $43,939,397.97 | $4,862.97 | $1.74 |
| 2025-12-29 | $43,263,016.33 | $16,139.81 | $1.72 |
| 2025-12-30 | $41,981,810.51 | $17,896.60 | $1.67 |
| 2025-12-31 | $42,880,294.91 | $148,625.26 | $1.71 |
| 2026-01-01 | $41,647,031.17 | $41,278.77 | $1.65 |
| 2026-01-02 | $46,830,540.66 | $124,749.28 | $1.86 |
| 2026-01-03 | $47,959,227.29 | $121,818.03 | $1.90 |
| 2026-01-04 | $47,896,546.49 | $7,499.16 | $1.90 |
| 2026-01-05 | $48,586,675.07 | $569.53 | $1.94 |
| 2026-01-06 | $49,567,867.27 | $14,470.20 | $1.96 |
| 2026-01-07 | $49,197,627.92 | $147,569.46 | $1.95 |
| 2026-01-08 | $47,450,563.71 | $185,138.89 | $1.88 |
| 2026-01-09 | $45,766,062.32 | $341,193.06 | $1.82 |
| 2026-01-10 | $45,838,141.02 | $12,699.13 | $1.82 |
| 2026-01-11 | $45,591,114.00 | $65,727.14 | $1.81 |
| 2026-01-12 | $44,497,092.64 | $4,522.08 | $1.77 |
| 2026-01-13 | $44,449,924.14 | $10,238.39 | $1.77 |
| 2026-01-14 | $49,425,317.90 | $25,660.62 | $1.96 |
| 2026-01-15 | $48,680,774.11 | $159,880.35 | $1.93 |
| 2026-01-16 | $45,276,479.80 | $119,352.20 | $1.80 |
| 2026-01-17 | $45,020,313.07 | $62,126.78 | $1.79 |
| 2026-01-18 | $46,836,719.83 | $9,149.89 | $1.86 |
| 2026-01-19 | $44,149,206.86 | $137,646.88 | $1.75 |
| 2026-01-20 | $40,602,448.91 | $16,258.72 | $1.61 |
| 2026-01-21 | $38,524,417.35 | $139,206.28 | $1.53 |
| 2026-01-22 | $39,056,027.58 | $97,937.63 | $1.55 |
| 2026-01-23 | $38,899,141.24 | $51,140.77 | $1.54 |
| 2026-01-24 | $38,931,181.33 | $98,892.40 | $1.55 |
| 2026-01-25 | $38,834,973.88 | $22,361.06 | $1.54 |
| 2026-01-26 | $37,306,867.78 | $15,358.18 | $1.48 |
| 2026-01-27 | $39,017,428.51 | $554,158.98 | $1.55 |
| 2026-01-28 | $40,096,921.52 | $9,167.75 | $1.58 |
| 2026-01-29 | $40,547,793.62 | $123,906.44 | $1.61 |
| 2026-01-30 | $37,526,378.41 | $16,664.61 | $1.49 |
| 2026-01-31 | $36,412,132.41 | $13,804.28 | $1.44 |
| 2026-02-01 | $31,981,229.95 | $47,478.10 | $1.27 |
| 2026-02-02 | $31,067,277.39 | $10,362.93 | $1.23 |
| 2026-02-03 | $32,094,478.62 | $8,258.13 | $1.27 |
| 2026-02-04 | $31,261,425.56 | $26,527.30 | $1.24 |
| 2026-02-05 | $30,635,374.80 | $8,879.45 | $1.22 |
| 2026-02-06 | $26,144,628.95 | $68,590.33 | $1.03 |
| 2026-02-07 | $28,559,269.87 | $15,949.68 | $1.13 |
| 2026-02-08 | $27,935,077.25 | $16,566.23 | $1.11 |
| 2026-02-09 | $26,818,682.84 | $677.52 | $1.06 |
| 2026-02-10 | $26,187,957.01 | $85,936.07 | $1.04 |
| 2026-02-11 | $24,815,518.61 | $79,280.41 | $0.99 |
| 2026-02-12 | $23,229,856.53 | $68,414.66 | $0.92 |
| 2026-02-13 | $23,220,833.98 | $68,222.93 | $0.92 |
| 2026-02-14 | $23,584,389.14 | $21,343.24 | $0.94 |
| 2026-02-15 | $24,812,204.83 | $5,817.75 | $0.98 |
| 2026-02-16 | $23,479,125.62 | $11,966.19 | $0.93 |
| 2026-02-17 | $23,312,946.47 | $3,315.36 | $0.93 |
| 2026-02-18 | $23,001,606.35 | $1,718.30 | $0.91 |
| 2026-02-19 | $22,049,780.93 | $127,351.39 | $0.88 |
| 2026-02-20 | $21,714,118.10 | $181,540.56 | $0.86 |
| 2026-02-21 | $22,166,649.59 | $9,279.34 | $0.88 |
| 2026-02-22 | $22,233,220.09 | $12,428.14 | $0.88 |
| 2026-02-23 | $21,037,382.45 | $22,889.03 | $0.84 |
| 2026-02-24 | $20,294,852.73 | $5,340.03 | $0.81 |
| 2026-02-25 | $20,711,112.45 | $69,258.21 | $0.82 |
| 2026-02-26 | $24,931,415.68 | $11,358.47 | $0.99 |
| 2026-02-27 | $24,170,110.98 | $3,043.30 | $0.96 |
| 2026-02-28 | $23,559,342.12 | $3,472.91 | $0.93 |
| 2026-03-01 | $24,147,254.29 | $6,054.43 | $0.96 |
| 2026-03-02 | $23,345,590.33 | $4,133.67 | $0.93 |
| 2026-03-03 | $24,297,324.66 | $13,939.75 | $0.96 |
| 2026-03-04 | $25,423,970.59 | $1,877.78 | $1.01 |
| 2026-03-05 | $25,383,631.14 | $12,874.58 | $1.01 |
| 2026-03-06 | $25,079,956.67 | $7,830.16 | $0.99 |
| 2026-03-07 | $23,988,565.62 | $61,323.72 | $0.95 |
| 2026-03-08 | $23,569,668.72 | $9,709.97 | $0.93 |
| 2026-03-09 | $23,311,830.75 | $113,464.51 | $0.92 |
| 2026-03-10 | $23,990,447.04 | $4,066.54 | $0.95 |
| 2026-03-11 | $23,897,023.11 | $18,166.73 | $0.95 |
| 2026-03-12 | $23,679,037.40 | $4,926.64 | $0.94 |
| 2026-03-13 | $23,068,119.43 | $1,706.23 | $0.92 |
| 2026-03-14 | $23,417,982.63 | $19,719.14 | $0.93 |
| 2026-03-15 | $23,087,027.10 | $14,258.55 | $0.92 |
| 2026-03-16 | $23,367,711.16 | $30,785.75 | $0.93 |
| 2026-03-17 | $25,566,583.38 | $13,552.33 | $1.01 |
| 2026-03-18 | $25,209,373.68 | $22,111.04 | $1.00 |
| 2026-03-19 | $24,840,676.98 | $25,104.31 | $0.98 |
| 2026-03-20 | $23,775,178.62 | $20,475.54 | $0.94 |
| 2026-03-21 | $24,955,092.90 | $21,368.67 | $0.99 |
| 2026-03-22 | $24,848,421.07 | $4,484.10 | $0.98 |
| 2026-03-23 | $23,335,654.53 | $80,308.52 | $0.92 |
| 2026-03-24 | $26,658,882.86 | $25,552.79 | $1.06 |
| 2026-03-25 | $28,144,875.28 | $131,041.60 | $1.12 |
| 2026-03-26 | $26,501,174.55 | $58,737.15 | $1.05 |
| 2026-03-27 | $25,934,664.05 | $25,380.90 | $1.03 |
| 2026-03-28 | $24,531,155.81 | $419.39 | $0.97 |
| 2026-03-29 | $23,283,380.02 | $509.70 | $0.92 |
| 2026-03-30 | $23,018,503.74 | $2,493.05 | $0.92 |
| 2026-03-31 | $22,268,348.56 | $2,056.13 | $0.89 |
| 2026-04-01 | $22,271,725.92 | $8,069.35 | $0.89 |
| 2026-04-02 | $22,315,505.23 | $2,177.21 | $0.88 |
| 2026-04-03 | $21,518,619.58 | $7,072.26 | $0.85 |
| 2026-04-04 | $21,287,751.00 | $386.05 | $0.84 |
| 2026-04-05 | $21,291,492.76 | $15,618.99 | $0.84 |
| 2026-04-06 | $21,300,525.93 | $3,899.55 | $0.85 |
| 2026-04-07 | $21,028,510.17 | $1,675.88 | $0.83 |
| 2026-04-08 | $22,023,966.85 | $4,483.68 | $0.87 |
| 2026-04-09 | $20,680,709.10 | $1,716.35 | $0.83 |
| 2026-04-10 | $20,976,726.21 | $3,323.87 | $0.84 |
| 2026-04-11 | $21,500,828.32 | $4,999.01 | $0.86 |
| 2026-04-12 | $21,423,400.21 | $2,539.04 | $0.86 |
| 2026-04-13 | $20,062,459.47 | $1,416.38 | $0.81 |
| 2026-04-14 | $21,564,094.01 | $3,283.62 | $0.87 |
| 2026-04-15 | $21,264,007.64 | $3,086.59 | $0.86 |
| 2026-04-16 | $22,122,590.68 | $2,912.59 | $0.89 |
| 2026-04-17 | $24,697,792.23 | $8,826.64 | $1.00 |
| 2026-04-18 | $24,617,722.94 | $3,140.11 | $0.99 |
| 2026-04-19 | $23,083,655.91 | $4,692.11 | $0.93 |
| 2026-04-20 | $22,442,428.84 | $1,691.09 | $0.91 |
| 2026-04-21 | $23,000,975.92 | $7,210.63 | $0.93 |
| 2026-04-22 | $23,074,093.23 | $14,851.36 | $0.93 |
| 2026-04-23 | $22,848,683.21 | $2,504.50 | $0.94 |
| 2026-04-24 | $23,013,852.29 | $2,333.72 | $0.95 |
| 2026-04-25 | $23,758,488.36 | $2,472.92 | $0.98 |
| 2026-04-26 | $23,345,098.87 | $3,989.22 | $0.96 |
| 2026-04-27 | $23,813,762.97 | $3,190.67 | $0.98 |
| 2026-04-28 | $23,301,629.79 | $2,231.32 | $0.96 |
| 2026-04-29 | $23,264,281.58 | $4,033.85 | $0.96 |
| 2026-04-30 | $23,817,529.10 | $3,307.07 | $0.98 |
| 2026-05-01 | $23,989,006.85 | $47,755.74 | $0.99 |
| 2026-05-02 | $23,355,669.18 | $9,261.03 | $0.99 |
| 2026-05-03 | $23,559,574.54 | $1,771.22 | $1.00 |
| 2026-05-04 | $23,207,020.23 | $5,143.26 | $0.98 |
| 2026-05-05 | $22,632,302.04 | $4,059.22 | $0.96 |
| 2026-05-06 | $23,272,499.88 | $22,638.46 | $0.99 |
| 2026-05-07 | $23,770,499.39 | $32,004.22 | $1.02 |
| 2026-05-08 | $23,850,302.92 | $3,547.37 | $1.02 |
| 2026-05-09 | $26,030,316.37 | $12,040.43 | $1.12 |
| 2026-05-10 | $25,647,297.59 | $12,791.11 | $1.10 |
| 2026-05-11 | $26,916,629.13 | $34,426.41 | $1.16 |
| 2026-05-12 | $26,234,174.10 | $8,742.14 | $1.13 |
| 2026-05-13 | $24,902,964.54 | $9,572.92 | $1.08 |
| 2026-05-14 | $18,461,241.15 | $13,792.44 | $1.04 |
| 2026-05-15 | $17,710,035.34 | $19,219.10 | $1.05 |
| 2026-05-16 | $16,625,425.75 | $1,827.08 | $0.99 |
| 2026-05-17 | $15,914,360.83 | $10,669.17 | $0.94 |
| 2026-05-18 | $15,436,633.42 | $4,165.05 | $0.92 |
| 2026-05-19 | $15,879,133.32 | $12,680.71 | $0.94 |
| 2026-05-20 | $15,615,560.26 | $11,639.98 | $0.93 |
| 2026-05-21 | $14,900,061.24 | $4,144.89 | $0.95 |
| 2026-05-22 | $11,875,863.73 | $19,654.54 | $0.97 |
| 2026-05-23 | $11,437,211.82 | $2,895.46 | $0.94 |
| 2026-05-24 | $11,819,002.41 | $6,831.65 | $0.97 |
| 2026-05-25 | $11,528,648.22 | $996.37 | $0.94 |
| 2026-05-26 | $11,775,293.56 | $27,144.58 | $0.96 |
| 2026-05-27 | $11,332,987.15 | $6,013.66 | $0.97 |
| 2026-05-28 | $7,784,605.21 | $10,026.96 | $0.95 |
| 2026-05-29 | $7,688,525.47 | $17,877.85 | $0.94 |
| 2026-05-30 | $7,468,442.66 | $5,982.01 | $0.94 |
| 2026-05-31 | $7,465,588.80 | $17,158.18 | $0.93 |
| 2026-06-01 | $7,501,701.45 | $7,981.02 | $0.94 |
| 2026-06-02 | $7,481,158.29 | $11,943.46 | $0.94 |
| 2026-06-03 | $6,563,372.27 | $13,795.30 | $0.82 |
| 2026-06-04 | $6,476,201.83 | $6,773.76 | $0.81 |
| 2026-06-05 | $5,983,141.35 | $20,257.75 | $0.75 |
| 2026-06-06 | $5,143,553.84 | $11,646.27 | $0.66 |
| 2026-06-07 | $5,087,772.33 | $3,165.12 | $0.65 |
| 2026-06-08 | $5,198,704.72 | $4,399.64 | $0.67 |
| 2026-06-09 | $5,071,219.89 | $25,536.58 | $0.67 |
| 2026-06-10 | $5,024,246.68 | $9,021.56 | $0.66 |
| 2026-06-11 | $4,688,619.04 | $36,738.61 | $0.62 |
| 2026-06-12 | $4,874,702.88 | $19,593.38 | $0.64 |
| 2026-06-13 | $4,818,932.95 | $2,393.88 | $0.64 |
| 2026-06-14 | $5,058,548.19 | $262.27 | $0.67 |
| 2026-06-15 | $5,133,434.49 | $461.39 | $0.68 |
| 2026-06-16 | $5,117,495.76 | $2,658.65 | $0.68 |
| 2026-06-17 | $5,027,579.87 | $118,303.29 | $0.67 |
| 2026-06-18 | $5,052,736.59 | $5,278.62 | $0.67 |
| 2026-06-19 | $4,803,468.67 | $3,941.50 | $0.64 |
| 2026-06-20 | $4,744,065.79 | $3,409.01 | $0.63 |
| 2026-06-21 | $4,854,893.69 | $21,152.64 | $0.64 |
| 2026-06-22 | $4,876,817.10 | $5,883.92 | $0.65 |
| 2026-06-23 | $4,937,999.79 | $5,937.50 | $0.66 |
| 2026-06-24 | $4,837,381.67 | $3,158.12 | $0.65 |
| 2026-06-25 | $4,695,200.13 | $9,703.18 | $0.63 |
| 2026-06-26 | $4,329,333.91 | $2,515.80 | $0.59 |
| 2026-06-27 | $3,888,711.88 | $4,854.67 | $0.60 |
| 2026-06-28 | $3,769,871.43 | $2,579.86 | $0.58 |
| 2026-06-29 | $3,731,441.03 | $6,374.28 | $0.57 |
| 2026-06-30 | $3,750,957.82 | $14,077.86 | $0.58 |
| 2026-07-01 | $3,652,969.76 | $3,926.49 | $0.57 |
| 2026-07-02 | $3,756,241.44 | $2,069.15 | $0.58 |
| 2026-07-03 | $3,901,555.91 | $4,284.54 | $0.61 |
| 2026-07-04 | $4,085,791.30 | $7,103.93 | $0.63 |
| 2026-07-05 | $4,024,163.45 | $2,743.55 | $0.63 |
| 2026-07-06 | $4,056,091.15 | $3,178.50 | $0.63 |
| 2026-07-07 | $4,227,116.62 | $1,511.88 | $0.63 |
| 2026-07-08 | $4,214,406.40 | $5,684.75 | $0.63 |
| 2026-07-09 | $4,115,071.34 | $48.96 | $0.61 |
| 2026-07-10 | $4,058,130.10 | $3,219.65 | $0.63 |
| 2026-07-11 | $4,058,102.47 | $3,220.06 | $0.63 |
| 2026-07-12 | $4,034,247.92 | $2,061.17 | $0.62 |
| 2026-07-13 | $3,930,389.06 | $899.26 | $0.61 |
| 2026-07-14 | $3,799,295.08 | $968.42 | $0.59 |
| 2026-07-15 | $3,979,520.88 | $1,397.57 | $0.61 |
| 2026-07-16 | $4,009,637.80 | $7,954.78 | $0.62 |
| 2026-07-17 | $3,925,118.76 | $788.77 | $0.61 |
| 2026-07-17 | $3,872,038.39 | $824.50 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
