Alpine F1 Team Fan Token ALPINE #1854
$0.350 2.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alpine F1 Team Fan Token.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Alpine F1 Team Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alpine F1 Team Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32534934 - US$0.35683476Current reference: US$0.34983800Re-entry trigger: US$0.35403606
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alpine F1 Team Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alpine F1 Team Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30745513Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alpine F1 Team Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30745513. Alpine F1 Team Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alpine F1 Team Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alpine F1 Team Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alpine F1 Team Fan Token.
No upcoming market event is currently scheduled for Alpine F1 Team Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alpine F1 Team Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alpine F1 Team Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Alpine F1 Team Fan Token position.
Market Overview
Alpine F1 Team Fan Token current market price is $0.350 with a 24 hour trading volume of $2,340.69K. The total available supply of Alpine F1 Team Fan Token is 40.00M ALPINE with a maximum supply of 40.00M ALPINE. It has secured Rank 1854 in the cryptocurrency market with a marketcap of $3,973.70K. The ALPINE price is 0.04% up in the last one hour.
The high price of the Alpine F1 Team Fan Token is $0.363 and low price is $0.339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpine F1 Team Fan Token Rank
1854
Alpine F1 Team Fan Token Price
$0.350
Market Cap
$3,973.70K 2.61%
Fully Diluted Valuation
$13.99M
Trading Volume(24h)
$2,340.69K
Circulating Supply
11.36M ALPINE
Total Supply
40.00M ALPINE
Max Supply
40.00M ALPINE
High(24h)
$0.363
Low(24h)
$0.339
All-time High
$12.71 97.25%
30 Sep 2025
All-time Low
$0.293 19.2%
14 Jul 2026
Cryptocurrency Alpine F1 Team Fan Token Calculator
Want to convert more cryptocurrencies?
Alpine F1 Team Fan Token Price Chart
1h
0.04%
24h
2.6%
7d
6.19%
14d
1.59%
30d
5.97%
60d
11.95%
200d
13.26%
1y
63.93%
Alpine F1 Team Fan Token Historical Data
Historical data of Alpine F1 Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $16,462,265.54 | $36,285,229.83 | $1.46 |
| 2025-10-10 | $15,560,136.29 | $28,855,010.12 | $1.37 |
| 2025-10-11 | $10,556,658.50 | $43,180,576.94 | $0.95 |
| 2025-10-12 | $10,258,659.04 | $20,757,862.73 | $0.90 |
| 2025-10-13 | $11,178,717.40 | $21,529,955.27 | $0.98 |
| 2025-10-14 | $12,190,735.87 | $23,777,621.81 | $1.08 |
| 2025-10-15 | $11,480,360.46 | $41,553,806.95 | $1.01 |
| 2025-10-16 | $10,859,784.53 | $13,992,596.65 | $0.96 |
| 2025-10-17 | $10,331,524.56 | $11,436,598.87 | $0.91 |
| 2025-10-18 | $9,993,355.47 | $7,236,596.13 | $0.88 |
| 2025-10-19 | $10,018,676.89 | $4,839,630.36 | $0.88 |
| 2025-10-20 | $10,092,135.22 | $7,092,916.76 | $0.89 |
| 2025-10-21 | $9,980,222.32 | $8,347,130.58 | $0.88 |
| 2025-10-22 | $9,389,534.77 | $10,016,131.30 | $0.83 |
| 2025-10-23 | $8,983,518.09 | $7,240,105.27 | $0.79 |
| 2025-10-24 | $9,463,926.62 | $6,398,911.82 | $0.83 |
| 2025-10-25 | $9,648,927.13 | $6,618,779.08 | $0.85 |
| 2025-10-26 | $9,595,999.51 | $3,991,188.34 | $0.84 |
| 2025-10-27 | $9,753,742.31 | $5,490,921.33 | $0.86 |
| 2025-10-28 | $9,252,223.00 | $6,494,420.01 | $0.81 |
| 2025-10-29 | $8,973,820.85 | $6,368,186.19 | $0.79 |
| 2025-10-30 | $8,647,171.08 | $7,100,345.79 | $0.76 |
| 2025-10-31 | $8,109,609.32 | $7,800,809.14 | $0.71 |
| 2025-11-01 | $8,433,250.66 | $12,886,107.19 | $0.74 |
| 2025-11-02 | $8,505,132.67 | $5,592,070.44 | $0.75 |
| 2025-11-03 | $8,332,561.16 | $4,098,330.36 | $0.73 |
| 2025-11-04 | $7,247,447.75 | $8,925,570.57 | $0.64 |
| 2025-11-05 | $7,955,849.56 | $41,900,581.61 | $0.70 |
| 2025-11-06 | $8,130,199.03 | $20,645,513.30 | $0.72 |
| 2025-11-07 | $7,625,197.46 | $9,842,113.47 | $0.67 |
| 2025-11-08 | $8,207,688.57 | $15,386,497.49 | $0.72 |
| 2025-11-09 | $8,168,645.38 | $6,832,493.88 | $0.72 |
| 2025-11-10 | $8,180,907.57 | $6,550,981.36 | $0.72 |
| 2025-11-11 | $8,646,237.39 | $13,137,513.83 | $0.76 |
| 2025-11-12 | $7,766,455.78 | $20,512,057.26 | $0.68 |
| 2025-11-13 | $7,795,562.07 | $6,132,324.91 | $0.69 |
| 2025-11-14 | $7,597,746.22 | $8,860,235.72 | $0.67 |
| 2025-11-15 | $7,496,535.46 | $3,887,243.77 | $0.66 |
| 2025-11-16 | $7,581,093.67 | $2,257,363.80 | $0.67 |
| 2025-11-17 | $7,441,285.15 | $3,095,016.61 | $0.65 |
| 2025-11-18 | $7,234,640.03 | $3,152,703.53 | $0.64 |
| 2025-11-19 | $7,405,794.28 | $2,746,875.48 | $0.65 |
| 2025-11-20 | $7,207,925.82 | $3,488,396.50 | $0.63 |
| 2025-11-21 | $7,000,571.45 | $4,182,975.41 | $0.62 |
| 2025-11-22 | $6,805,542.04 | $6,305,706.98 | $0.60 |
| 2025-11-23 | $6,803,941.32 | $4,360,117.98 | $0.60 |
| 2025-11-24 | $6,722,389.99 | $2,909,166.53 | $0.59 |
| 2025-11-25 | $6,867,040.02 | $3,693,467.44 | $0.60 |
| 2025-11-26 | $6,795,574.28 | $3,438,473.31 | $0.60 |
| 2025-11-27 | $6,850,192.63 | $2,314,337.81 | $0.60 |
| 2025-11-28 | $6,814,196.88 | $2,467,504.89 | $0.60 |
| 2025-11-29 | $7,007,963.14 | $11,678,677.63 | $0.61 |
| 2025-11-30 | $6,880,961.27 | $6,161,089.78 | $0.61 |
| 2025-12-01 | $6,606,352.45 | $4,112,400.28 | $0.58 |
| 2025-12-02 | $6,375,965.85 | $6,524,499.44 | $0.56 |
| 2025-12-03 | $6,484,197.19 | $4,113,193.90 | $0.57 |
| 2025-12-04 | $6,507,114.66 | $2,917,935.11 | $0.57 |
| 2025-12-05 | $6,654,554.98 | $9,197,992.48 | $0.59 |
| 2025-12-06 | $6,335,092.97 | $6,170,247.54 | $0.56 |
| 2025-12-07 | $6,576,926.99 | $7,659,218.08 | $0.58 |
| 2025-12-08 | $6,445,181.49 | $4,798,370.93 | $0.57 |
| 2025-12-09 | $6,454,773.61 | $3,743,264.58 | $0.57 |
| 2025-12-10 | $6,530,374.74 | $2,634,321.63 | $0.58 |
| 2025-12-11 | $6,414,068.33 | $2,650,002.57 | $0.56 |
| 2025-12-12 | $6,269,145.79 | $2,420,008.96 | $0.55 |
| 2025-12-13 | $6,389,850.10 | $5,627,440.30 | $0.56 |
| 2025-12-14 | $6,392,378.71 | $5,472,304.16 | $0.56 |
| 2025-12-15 | $6,190,339.04 | $2,492,434.57 | $0.55 |
| 2025-12-16 | $6,030,325.17 | $3,052,611.30 | $0.53 |
| 2025-12-17 | $5,985,669.93 | $2,599,649.24 | $0.53 |
| 2025-12-18 | $5,745,341.78 | $3,271,777.19 | $0.51 |
| 2025-12-19 | $5,596,397.23 | $2,184,340.48 | $0.49 |
| 2025-12-20 | $5,919,413.42 | $4,846,347.21 | $0.52 |
| 2025-12-21 | $6,014,662.57 | $2,476,634.17 | $0.53 |
| 2025-12-22 | $6,855,626.68 | $43,917,821.66 | $0.60 |
| 2025-12-23 | $7,061,011.11 | $29,970,165.54 | $0.62 |
| 2025-12-24 | $6,842,911.92 | $22,543,187.43 | $0.60 |
| 2025-12-25 | $6,632,188.39 | $11,594,799.54 | $0.58 |
| 2025-12-26 | $6,569,937.33 | $11,647,920.16 | $0.58 |
| 2025-12-27 | $6,906,870.17 | $16,172,123.12 | $0.61 |
| 2025-12-28 | $6,794,328.56 | $11,305,910.53 | $0.60 |
| 2025-12-29 | $6,775,837.43 | $13,826,281.51 | $0.60 |
| 2025-12-30 | $6,682,883.76 | $10,867,756.81 | $0.59 |
| 2025-12-31 | $6,639,645.03 | $10,176,116.33 | $0.58 |
| 2026-01-01 | $6,764,443.31 | $12,384,806.42 | $0.60 |
| 2026-01-02 | $6,836,543.51 | $10,548,213.36 | $0.60 |
| 2026-01-03 | $6,901,964.39 | $12,039,535.62 | $0.61 |
| 2026-01-04 | $6,860,483.02 | $11,002,432.84 | $0.60 |
| 2026-01-05 | $7,005,244.26 | $12,960,607.33 | $0.62 |
| 2026-01-06 | $7,015,892.99 | $11,481,955.85 | $0.62 |
| 2026-01-07 | $7,000,499.43 | $11,411,122.01 | $0.62 |
| 2026-01-08 | $6,659,512.65 | $10,077,544.61 | $0.59 |
| 2026-01-09 | $6,724,275.72 | $10,606,312.92 | $0.59 |
| 2026-01-10 | $13,123,118.63 | $15,969,261.59 | $1.16 |
| 2026-01-11 | $13,086,095.61 | $16,221,321.60 | $1.15 |
| 2026-01-12 | $12,287,251.37 | $18,488,955.82 | $1.08 |
| 2026-01-13 | $13,026,218.31 | $16,172,302.80 | $1.15 |
| 2026-01-14 | $12,987,333.44 | $16,652,704.80 | $1.14 |
| 2026-01-15 | $12,831,453.67 | $16,856,978.39 | $1.13 |
| 2026-01-16 | $11,810,460.22 | $20,834,930.50 | $1.04 |
| 2026-01-17 | $12,366,258.34 | $18,919,119.72 | $1.09 |
| 2026-01-18 | $6,863,587.64 | $10,626,309.87 | $0.60 |
| 2026-01-19 | $12,369,990.05 | $17,838,100.82 | $1.09 |
| 2026-01-20 | $12,108,194.01 | $18,583,936.89 | $1.07 |
| 2026-01-21 | $12,648,932.94 | $16,374,921.12 | $1.11 |
| 2026-01-22 | $19,330,851.49 | $8,066,018.33 | $1.70 |
| 2026-01-23 | $12,605,515.40 | $16,766,289.77 | $1.11 |
| 2026-01-24 | $12,844,002.91 | $15,998,431.93 | $1.13 |
| 2026-01-25 | $12,996,774.92 | $15,619,038.30 | $1.14 |
| 2026-01-26 | $12,664,704.61 | $15,863,147.21 | $1.11 |
| 2026-01-27 | $12,933,039.79 | $15,464,303.33 | $1.14 |
| 2026-01-28 | $12,676,344.20 | $16,116,987.78 | $1.12 |
| 2026-01-29 | $12,983,954.07 | $15,303,546.13 | $1.14 |
| 2026-01-30 | $12,668,762.85 | $15,449,310.08 | $1.12 |
| 2026-01-31 | $12,451,233.39 | $15,944,119.13 | $1.10 |
| 2026-02-01 | $11,787,115.10 | $16,852,301.68 | $1.04 |
| 2026-02-02 | $12,301,191.24 | $15,465,642.47 | $1.08 |
| 2026-02-03 | $12,663,246.00 | $14,924,136.75 | $1.11 |
| 2026-02-04 | $12,498,671.03 | $15,190,036.66 | $1.10 |
| 2026-02-05 | $12,726,092.95 | $14,685,145.41 | $1.12 |
| 2026-02-06 | $11,912,980.15 | $15,508,110.02 | $1.05 |
| 2026-02-07 | $11,913,097.95 | $16,082,651.31 | $1.05 |
| 2026-02-08 | $12,849,803.88 | $14,234,767.95 | $1.13 |
| 2026-02-09 | $12,526,395.33 | $14,672,544.80 | $1.10 |
| 2026-02-10 | $4,682,661.10 | $7,658,575.11 | $0.41 |
| 2026-02-11 | $5,049,675.09 | $15,467,718.49 | $0.44 |
| 2026-02-12 | $11,634,045.93 | $16,741,510.24 | $1.02 |
| 2026-02-13 | $12,253,076.53 | $15,493,426.64 | $1.08 |
| 2026-02-14 | $12,655,688.81 | $14,796,992.54 | $1.11 |
| 2026-02-15 | $13,000,371.31 | $14,231,462.81 | $1.14 |
| 2026-02-16 | $11,744,210.74 | $16,886,007.89 | $1.03 |
| 2026-02-17 | $9,641,618.66 | $24,939,148.72 | $0.85 |
| 2026-02-18 | $12,413,752.66 | $15,478,877.65 | $1.09 |
| 2026-02-19 | $12,626,612.32 | $14,861,103.77 | $1.11 |
| 2026-02-20 | $12,788,683.93 | $14,565,473.35 | $1.13 |
| 2026-02-21 | $12,923,484.03 | $14,406,229.59 | $1.14 |
| 2026-02-22 | $12,831,071.20 | $14,585,796.16 | $1.13 |
| 2026-02-23 | $12,807,971.63 | $14,243,419.97 | $1.13 |
| 2026-02-24 | $13,264,574.42 | $13,415,270.66 | $1.17 |
| 2026-02-25 | $13,033,194.69 | $13,826,534.24 | $1.15 |
| 2026-02-26 | $12,713,020.41 | $14,622,684.86 | $1.12 |
| 2026-02-27 | $11,497,545.25 | $17,236,875.44 | $1.01 |
| 2026-02-28 | $12,599,247.32 | $14,785,381.35 | $1.11 |
| 2026-03-01 | $11,615,041.77 | $17,051,569.71 | $1.02 |
| 2026-03-02 | $12,583,126.04 | $14,620,148.42 | $1.11 |
| 2026-03-03 | $12,602,495.40 | $14,695,732.36 | $1.11 |
| 2026-03-04 | $12,871,512.62 | $14,212,401.32 | $1.13 |
| 2026-03-05 | $12,611,054.52 | $14,779,284.59 | $1.11 |
| 2026-03-06 | $12,822,819.45 | $14,304,918.90 | $1.13 |
| 2026-03-07 | $12,869,312.07 | $14,156,170.86 | $1.13 |
| 2026-03-08 | $13,367,942.86 | $13,242,027.68 | $1.18 |
| 2026-03-09 | $13,135,080.29 | $13,679,990.94 | $1.16 |
| 2026-03-10 | $13,104,756.04 | $13,733,520.38 | $1.15 |
| 2026-03-11 | $12,557,526.65 | $14,809,284.07 | $1.11 |
| 2026-03-12 | $4,922,575.82 | $9,004,311.07 | $0.43 |
| 2026-03-13 | $10,398,026.67 | $21,065,097.91 | $0.92 |
| 2026-03-14 | $15,971,810.74 | $10,341,910.32 | $1.41 |
| 2026-03-15 | $14,882,285.78 | $11,561,262.48 | $1.31 |
| 2026-03-16 | $13,679,524.37 | $13,120,561.33 | $1.20 |
| 2026-03-17 | $16,351,505.32 | $10,052,694.90 | $1.44 |
| 2026-03-18 | $16,704,662.91 | $9,739,964.91 | $1.47 |
| 2026-03-19 | $16,047,458.14 | $10,276,837.31 | $1.41 |
| 2026-03-20 | $15,268,810.09 | $10,873,071.51 | $1.34 |
| 2026-03-21 | $4,680,843.54 | $3,458,529.44 | $0.41 |
| 2026-03-22 | $17,421,505.39 | $9,019,995.62 | $1.53 |
| 2026-03-23 | $16,748,790.35 | $9,498,717.75 | $1.47 |
| 2026-03-24 | $16,589,362.76 | $9,650,004.77 | $1.46 |
| 2026-03-25 | $17,175,253.29 | $9,190,392.53 | $1.51 |
| 2026-03-26 | $16,096,413.97 | $10,098,455.19 | $1.42 |
| 2026-03-27 | $15,205,216.58 | $10,910,313.81 | $1.34 |
| 2026-03-28 | $4,419,307.27 | $2,670,302.07 | $0.39 |
| 2026-03-29 | $4,611,129.58 | $3,553,006.80 | $0.41 |
| 2026-03-30 | $4,458,192.06 | $2,545,906.87 | $0.39 |
| 2026-03-31 | $4,502,943.24 | $2,001,232.37 | $0.40 |
| 2026-04-01 | $4,523,369.96 | $1,812,378.12 | $0.40 |
| 2026-04-02 | $4,605,784.40 | $3,322,025.68 | $0.41 |
| 2026-04-03 | $4,631,652.54 | $5,154,472.96 | $0.41 |
| 2026-04-04 | $4,595,838.51 | $3,479,688.04 | $0.40 |
| 2026-04-05 | $4,589,046.19 | $3,242,430.36 | $0.40 |
| 2026-04-06 | $4,623,531.68 | $3,405,902.67 | $0.41 |
| 2026-04-07 | $4,580,716.26 | $3,309,826.76 | $0.40 |
| 2026-04-08 | $4,709,817.79 | $3,687,243.18 | $0.41 |
| 2026-04-09 | $4,581,763.17 | $3,326,224.43 | $0.40 |
| 2026-04-10 | $4,642,142.35 | $3,305,230.90 | $0.41 |
| 2026-04-11 | $4,669,395.05 | $3,016,124.13 | $0.41 |
| 2026-04-12 | $4,694,051.11 | $3,410,404.27 | $0.41 |
| 2026-04-13 | $4,574,478.60 | $3,202,579.68 | $0.40 |
| 2026-04-14 | $4,739,077.44 | $3,529,342.53 | $0.42 |
| 2026-04-15 | $4,867,409.77 | $6,070,025.52 | $0.43 |
| 2026-04-16 | $4,792,270.53 | $4,434,795.59 | $0.42 |
| 2026-04-17 | $4,947,831.39 | $4,426,700.14 | $0.44 |
| 2026-04-18 | $5,022,508.08 | $4,717,489.31 | $0.44 |
| 2026-04-19 | $5,138,244.73 | $14,708,169.40 | $0.45 |
| 2026-04-20 | $4,845,423.98 | $6,563,366.67 | $0.43 |
| 2026-04-21 | $5,264,806.71 | $4,337,303.27 | $0.46 |
| 2026-04-22 | $5,303,779.67 | $4,255,019.80 | $0.47 |
| 2026-04-23 | $5,210,186.16 | $3,775,891.69 | $0.46 |
| 2026-04-24 | $5,382,706.63 | $3,963,880.62 | $0.47 |
| 2026-04-25 | $5,395,227.81 | $3,764,658.36 | $0.47 |
| 2026-04-26 | $5,379,357.25 | $5,690,514.36 | $0.47 |
| 2026-04-27 | $5,286,978.74 | $3,348,767.44 | $0.47 |
| 2026-04-28 | $5,131,370.59 | $3,423,956.53 | $0.45 |
| 2026-04-29 | $5,122,367.06 | $3,201,506.01 | $0.45 |
| 2026-04-30 | $5,065,993.05 | $4,018,888.59 | $0.45 |
| 2026-05-01 | $5,057,031.10 | $3,161,665.38 | $0.45 |
| 2026-05-02 | $5,145,464.93 | $3,153,781.33 | $0.45 |
| 2026-05-03 | $5,189,911.09 | $3,139,266.02 | $0.46 |
| 2026-05-04 | $5,064,047.67 | $2,994,196.88 | $0.45 |
| 2026-05-05 | $5,085,724.20 | $2,949,966.03 | $0.45 |
| 2026-05-06 | $5,258,540.57 | $4,200,010.81 | $0.46 |
| 2026-05-07 | $5,480,190.59 | $6,132,042.37 | $0.48 |
| 2026-05-08 | $5,399,584.22 | $4,511,570.36 | $0.48 |
| 2026-05-09 | $5,456,713.33 | $3,702,189.78 | $0.48 |
| 2026-05-10 | $5,460,980.77 | $3,567,837.65 | $0.48 |
| 2026-05-11 | $5,860,935.33 | $7,988,836.12 | $0.52 |
| 2026-05-12 | $5,679,178.86 | $4,351,283.83 | $0.50 |
| 2026-05-13 | $5,485,087.93 | $4,235,719.03 | $0.48 |
| 2026-05-14 | $5,302,902.19 | $3,374,018.66 | $0.47 |
| 2026-05-15 | $5,237,028.03 | $3,001,901.11 | $0.46 |
| 2026-05-16 | $4,978,840.87 | $3,696,017.71 | $0.44 |
| 2026-05-17 | $4,820,703.06 | $3,390,961.06 | $0.42 |
| 2026-05-18 | $4,712,428.67 | $2,975,506.59 | $0.41 |
| 2026-05-19 | $4,677,002.85 | $2,883,458.74 | $0.41 |
| 2026-05-20 | $4,609,277.94 | $2,836,313.36 | $0.41 |
| 2026-05-21 | $4,723,234.23 | $2,839,663.05 | $0.42 |
| 2026-05-22 | $4,825,472.91 | $3,025,854.41 | $0.42 |
| 2026-05-23 | $4,632,171.07 | $3,320,351.20 | $0.41 |
| 2026-05-24 | $4,754,462.88 | $3,093,157.87 | $0.42 |
| 2026-05-25 | $4,584,966.75 | $2,644,455.06 | $0.40 |
| 2026-05-26 | $4,605,550.19 | $2,724,342.57 | $0.41 |
| 2026-05-27 | $4,517,633.98 | $2,614,080.12 | $0.40 |
| 2026-05-28 | $4,642,186.35 | $3,442,013.84 | $0.41 |
| 2026-05-29 | $4,626,391.97 | $10,604,467.68 | $0.41 |
| 2026-05-30 | $4,539,367.95 | $4,691,339.43 | $0.40 |
| 2026-05-31 | $4,635,987.16 | $4,561,678.65 | $0.41 |
| 2026-06-01 | $4,740,038.25 | $3,283,536.82 | $0.42 |
| 2026-06-02 | $4,787,267.33 | $3,957,584.13 | $0.42 |
| 2026-06-03 | $4,535,951.66 | $3,710,878.06 | $0.40 |
| 2026-06-04 | $4,500,395.65 | $2,284,385.86 | $0.40 |
| 2026-06-05 | $4,142,595.75 | $3,162,361.84 | $0.36 |
| 2026-06-06 | $3,823,678.54 | $2,718,039.04 | $0.34 |
| 2026-06-07 | $3,869,108.16 | $3,244,276.34 | $0.34 |
| 2026-06-08 | $3,994,142.55 | $3,015,792.08 | $0.35 |
| 2026-06-09 | $3,979,622.75 | $1,916,590.19 | $0.35 |
| 2026-06-10 | $3,860,034.84 | $1,768,377.42 | $0.34 |
| 2026-06-11 | $3,758,634.62 | $2,035,477.65 | $0.33 |
| 2026-06-12 | $3,919,673.34 | $1,838,498.22 | $0.35 |
| 2026-06-13 | $3,891,930.82 | $1,873,613.06 | $0.34 |
| 2026-06-14 | $3,975,842.25 | $850,849.91 | $0.35 |
| 2026-06-15 | $4,029,043.60 | $2,483,031.67 | $0.35 |
| 2026-06-16 | $4,041,470.99 | $1,982,200.37 | $0.36 |
| 2026-06-17 | $3,986,342.73 | $1,977,117.27 | $0.35 |
| 2026-06-18 | $3,930,789.98 | $2,554,122.70 | $0.35 |
| 2026-06-19 | $3,786,906.72 | $1,949,086.12 | $0.33 |
| 2026-06-20 | $3,803,857.80 | $1,832,458.85 | $0.33 |
| 2026-06-21 | $3,861,585.65 | $1,860,530.57 | $0.34 |
| 2026-06-22 | $3,738,103.73 | $1,586,810.36 | $0.33 |
| 2026-06-23 | $3,705,265.08 | $1,657,751.40 | $0.33 |
| 2026-06-24 | $3,592,781.07 | $1,795,401.75 | $0.32 |
| 2026-06-25 | $3,582,690.36 | $3,764,926.46 | $0.32 |
| 2026-06-26 | $3,571,430.31 | $4,056,540.02 | $0.31 |
| 2026-06-27 | $3,576,886.40 | $2,524,887.22 | $0.31 |
| 2026-06-28 | $3,527,048.89 | $1,881,414.03 | $0.31 |
| 2026-06-29 | $3,486,281.77 | $1,747,609.41 | $0.31 |
| 2026-06-30 | $3,507,205.47 | $1,899,791.55 | $0.31 |
| 2026-07-01 | $3,456,180.54 | $1,886,151.00 | $0.30 |
| 2026-07-02 | $3,650,972.70 | $2,452,713.69 | $0.32 |
| 2026-07-03 | $3,598,668.42 | $1,877,069.74 | $0.32 |
| 2026-07-04 | $3,715,193.08 | $1,827,621.81 | $0.33 |
| 2026-07-05 | $3,681,531.00 | $1,913,369.04 | $0.32 |
| 2026-07-06 | $3,667,265.12 | $1,717,142.10 | $0.32 |
| 2026-07-07 | $3,661,178.31 | $1,741,821.36 | $0.32 |
| 2026-07-08 | $3,604,241.13 | $1,940,069.67 | $0.32 |
| 2026-07-09 | $3,517,214.23 | $1,739,087.13 | $0.31 |
| 2026-07-10 | $3,506,905.58 | $1,878,557.20 | $0.31 |
| 2026-07-11 | $3,596,862.47 | $1,602,873.80 | $0.32 |
| 2026-07-12 | $3,507,691.78 | $417,065.89 | $0.31 |
| 2026-07-13 | $3,463,039.37 | $425,778.20 | $0.30 |
| 2026-07-14 | $3,372,813.11 | $1,640,622.53 | $0.30 |
| 2026-07-15 | $3,728,238.46 | $8,094,587.48 | $0.33 |
| 2026-07-16 | $3,667,130.46 | $9,028,835.55 | $0.32 |
| 2026-07-17 | $3,723,874.66 | $4,204,734.92 | $0.33 |
| 2026-07-18 | $3,600,915.02 | $2,878,165.18 | $0.32 |
| 2026-07-19 | $3,542,390.43 | $2,371,084.51 | $0.31 |
| 2026-07-20 | $3,486,962.38 | $1,786,046.38 | $0.31 |
| 2026-07-21 | $3,468,386.57 | $1,983,328.24 | $0.31 |
| 2026-07-22 | $3,542,275.71 | $1,733,966.38 | $0.31 |
| 2026-07-23 | $3,574,256.68 | $1,705,260.17 | $0.31 |
| 2026-07-24 | $3,492,457.60 | $1,581,161.80 | $0.31 |
| 2026-07-25 | $3,462,042.27 | $1,352,306.17 | $0.30 |
| 2026-07-26 | $3,709,746.18 | $5,005,712.53 | $0.33 |
| 2026-07-27 | $3,608,940.94 | $2,380,429.87 | $0.32 |
| 2026-07-28 | $3,412,194.21 | $1,960,556.49 | $0.30 |
| 2026-07-29 | $3,575,050.58 | $2,929,735.21 | $0.31 |
| 2026-07-30 | $3,563,877.20 | $1,253,922.79 | $0.31 |
| 2026-07-31 | $3,493,637.94 | $2,258,034.90 | $0.31 |
| 2026-08-01 | $3,653,172.97 | $2,264,599.30 | $0.32 |
| 2026-08-02 | $3,629,409.09 | $3,937,739.17 | $0.32 |
| 2026-08-03 | $3,590,423.15 | $1,621,008.99 | $0.32 |
| 2026-08-04 | $3,581,537.28 | $1,670,348.37 | $0.32 |
| 2026-08-05 | $3,570,396.78 | $1,601,444.75 | $0.31 |
| 2026-08-06 | $3,599,383.17 | $1,540,261.17 | $0.32 |
| 2026-08-07 | $3,609,712.07 | $1,403,898.85 | $0.32 |
| 2026-08-08 | $3,630,726.31 | $1,509,297.05 | $0.32 |
| 2026-08-09 | $3,744,788.98 | $744,768.65 | $0.33 |
| 2026-08-10 | $3,824,944.25 | $1,911,779.72 | $0.34 |
| 2026-08-11 | $3,715,456.60 | $1,774,806.42 | $0.33 |
| 2026-08-12 | $3,631,438.96 | $504,918.64 | $0.32 |
| 2026-08-13 | $3,573,321.09 | $1,637,111.10 | $0.31 |
| 2026-08-14 | $3,616,382.73 | $1,875,300.11 | $0.32 |
| 2026-08-15 | $3,604,206.26 | $1,614,004.27 | $0.32 |
| 2026-08-16 | $3,621,720.25 | $2,978,810.83 | $0.32 |
| 2026-08-17 | $3,572,886.61 | $1,745,589.88 | $0.31 |
| 2026-08-18 | $3,565,250.64 | $1,798,432.76 | $0.31 |
| 2026-08-19 | $4,278,225.06 | $30,228,663.72 | $0.38 |
| 2026-08-20 | $3,691,947.40 | $11,745,325.77 | $0.32 |
| 2026-08-21 | $3,903,640.52 | $7,174,426.29 | $0.34 |
| 2026-08-22 | $4,066,301.56 | $2,007,552.34 | $0.36 |
| 2026-08-23 | $4,009,545.77 | $1,920,012.65 | $0.35 |
| 2026-08-24 | $4,071,683.18 | $2,923,308.56 | $0.36 |
| 2026-08-25 | $3,955,533.75 | $2,552,167.86 | $0.35 |
| 2026-08-26 | $3,881,310.08 | $2,041,158.19 | $0.34 |
| 2026-08-27 | $4,065,623.85 | $2,009,942.20 | $0.36 |
| 2026-08-28 | $4,024,109.91 | $1,813,872.43 | $0.35 |
| 2026-08-29 | $3,942,348.31 | $1,798,403.15 | $0.35 |
| 2026-08-30 | $4,024,333.61 | $1,901,433.25 | $0.35 |
| 2026-08-31 | $3,934,820.13 | $1,819,948.26 | $0.35 |
| 2026-09-01 | $3,990,733.49 | $1,955,734.73 | $0.35 |
| 2026-09-02 | $3,913,357.88 | $1,989,875.17 | $0.34 |
| 2026-09-03 | $3,872,245.00 | $1,306,147.62 | $0.34 |
| 2026-09-04 | $3,974,983.80 | $391,355.92 | $0.35 |
| 2026-09-05 | $3,921,030.87 | $1,689,212.46 | $0.35 |
| 2026-09-06 | $4,067,202.66 | $1,888,356.86 | $0.36 |
| 2026-09-07 | $4,062,486.77 | $1,771,651.18 | $0.36 |
| 2026-09-08 | $3,984,155.60 | $1,470,656.63 | $0.35 |
| 2026-09-09 | $3,993,168.69 | $1,628,851.78 | $0.35 |
| 2026-09-10 | $3,803,613.31 | $995,167.77 | $0.33 |
| 2026-09-11 | $3,689,863.23 | $451,969.36 | $0.32 |
| 2026-09-12 | $3,763,131.08 | $1,865,630.38 | $0.33 |
| 2026-09-13 | $3,803,799.91 | $1,390,177.53 | $0.33 |
| 2026-09-14 | $3,700,557.85 | $1,559,949.41 | $0.33 |
| 2026-09-15 | $3,664,551.49 | $2,055,751.81 | $0.32 |
| 2026-09-16 | $3,580,787.50 | $1,828,341.39 | $0.32 |
| 2026-09-17 | $3,638,776.43 | $2,054,935.66 | $0.32 |
| 2026-09-18 | $3,687,551.83 | $1,575,928.53 | $0.32 |
| 2026-09-19 | $3,877,538.94 | $1,745,244.06 | $0.34 |
| 2026-09-20 | $3,900,355.50 | $1,557,937.87 | $0.34 |
| 2026-09-21 | $3,888,433.87 | $1,892,416.08 | $0.34 |
| 2026-09-22 | $4,027,521.02 | $2,221,832.58 | $0.35 |
| 2026-09-23 | $4,061,989.14 | $1,892,439.60 | $0.36 |
| 2026-09-24 | $3,930,401.97 | $2,647,725.97 | $0.35 |
| 2026-09-25 | $4,018,152.45 | $1,955,544.65 | $0.35 |
| 2026-09-26 | $4,102,513.86 | $1,908,644.30 | $0.36 |
| 2026-09-27 | $4,162,123.76 | $2,103,254.09 | $0.37 |
| 2026-09-28 | $4,197,639.24 | $2,231,541.75 | $0.37 |
| 2026-09-29 | $4,041,403.18 | $2,120,953.29 | $0.36 |
| 2026-09-30 | $3,961,661.69 | $1,772,582.74 | $0.35 |
| 2026-10-01 | $4,013,070.89 | $1,668,088.40 | $0.35 |
| 2026-10-02 | $4,025,184.76 | $1,698,377.20 | $0.35 |
| 2026-10-03 | $4,028,351.84 | $2,125,471.70 | $0.35 |
| 2026-10-04 | $4,097,323.22 | $1,927,593.33 | $0.36 |
| 2026-10-05 | $4,135,635.02 | $6,407,332.93 | $0.36 |
| 2026-10-06 | $4,138,483.18 | $2,147,423.44 | $0.36 |
| 2026-10-07 | $4,213,246.98 | $2,620,301.39 | $0.37 |
| 2026-10-08 | $4,135,405.06 | $6,515,208.49 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
