Alpha Quark AQT #1005
$0.525 1.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alpha Quark.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Alpha Quark. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Alpha Quark is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.48843786 - US$0.53570604Current reference: US$0.52520200Re-entry trigger: US$0.53150442
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Alpha Quark is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Alpha Quark moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.46157378Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Alpha Quark does not have a clean staged entry yet. Stop adding if price loses roughly US$0.46157378. Alpha Quark is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alpha Quark and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Alpha Quark.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alpha Quark.
No upcoming market event is currently scheduled for Alpha Quark in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Alpha Quark.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Alpha Quark position, log trades, and review recent activity from one place.
Log in or create an account to track your Alpha Quark position.
Market Overview
Alpha Quark current market price is $0.525 with a 24 hour trading volume of $1,372.21K. The total available supply of Alpha Quark is 30.00M AQT with a maximum supply of 30.00M AQT. It has secured Rank 1005 in the cryptocurrency market with a marketcap of $14.08M. The AQT price is 0.57% down in the last one hour.
The high price of the Alpha Quark is $0.575 and low price is $0.524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpha Quark Rank
1005
Alpha Quark Price
$0.525
Market Cap
$14.08M 1.59%
Fully Diluted Valuation
$15.76M
Trading Volume(24h)
$1,372.21K
Circulating Supply
26.81M AQT
Total Supply
30.00M AQT
Max Supply
30.00M AQT
High(24h)
$0.575
Low(24h)
$0.524
All-time High
$15.37 96.54%
26 Feb 2021
All-time Low
$0.442 20.19%
06 Feb 2026
Cryptocurrency Alpha Quark Calculator
Want to convert more cryptocurrencies?
Alpha Quark Price Chart
1h
0.57%
24h
1.38%
7d
1.94%
14d
6.08%
30d
1.9%
60d
0.36%
200d
43.53%
1y
59.6%
Alpha Quark Historical Data
Historical data of Alpha Quark past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $20,377,996.10 | $136,358.00 | $0.76 |
| 2024-06-25 | $21,008,206.93 | $8,312,703.98 | $0.79 |
| 2024-06-26 | $21,614,948.38 | $2,000,469.41 | $0.81 |
| 2024-06-27 | $21,247,385.41 | $1,705,039.76 | $0.79 |
| 2024-06-28 | $21,737,199.69 | $963,340.33 | $0.81 |
| 2024-06-29 | $21,814,893.86 | $932,750.93 | $0.81 |
| 2024-06-30 | $21,675,334.01 | $472,146.34 | $0.81 |
| 2024-07-01 | $21,675,502.97 | $410,177.85 | $0.81 |
| 2024-07-02 | $21,046,521.34 | $736,085.94 | $0.79 |
| 2024-07-03 | $20,271,340.65 | $172,045.59 | $0.76 |
| 2024-07-04 | $20,077,513.56 | $516,733.29 | $0.75 |
| 2024-07-05 | $18,989,463.67 | $971,444.51 | $0.71 |
| 2024-07-06 | $18,754,766.88 | $1,572,244.32 | $0.70 |
| 2024-07-07 | $19,450,133.60 | $652,159.57 | $0.72 |
| 2024-07-08 | $19,168,105.48 | $772,485.31 | $0.71 |
| 2024-07-09 | $19,057,516.20 | $183,815.64 | $0.71 |
| 2024-07-10 | $20,524,138.43 | $6,664,146.92 | $0.77 |
| 2024-07-11 | $21,957,434.70 | $4,840,343.24 | $0.81 |
| 2024-07-12 | $20,869,029.51 | $1,110,319.30 | $0.78 |
| 2024-07-13 | $21,346,166.17 | $1,200,257.17 | $0.80 |
| 2024-07-14 | $21,701,981.87 | $883,341.87 | $0.81 |
| 2024-07-15 | $21,703,976.94 | $498,054.89 | $0.81 |
| 2024-07-16 | $21,618,124.43 | $150,193.25 | $0.81 |
| 2024-07-17 | $21,963,826.24 | $791,277.68 | $0.82 |
| 2024-07-18 | $22,024,640.92 | $714,616.74 | $0.82 |
| 2024-07-19 | $22,906,421.60 | $1,726,022.42 | $0.85 |
| 2024-07-20 | $23,659,398.96 | $3,947,046.43 | $0.88 |
| 2024-07-21 | $23,914,145.16 | $1,767,699.68 | $0.89 |
| 2024-07-22 | $24,173,903.63 | $948,638.44 | $0.90 |
| 2024-07-23 | $23,100,251.30 | $1,783,226.52 | $0.86 |
| 2024-07-24 | $23,218,028.94 | $848,768.62 | $0.87 |
| 2024-07-25 | $23,571,679.68 | $1,148,710.82 | $0.88 |
| 2024-07-26 | $22,307,292.95 | $996,739.69 | $0.83 |
| 2024-07-27 | $23,474,139.77 | $762,980.16 | $0.88 |
| 2024-07-28 | $23,475,990.52 | $545,567.42 | $0.88 |
| 2024-07-29 | $24,557,544.88 | $3,903,910.94 | $0.92 |
| 2024-07-30 | $24,483,343.47 | $1,744,497.66 | $0.91 |
| 2024-07-31 | $23,867,965.85 | $865,175.01 | $0.89 |
| 2024-08-01 | $23,435,426.75 | $941,242.78 | $0.87 |
| 2024-08-02 | $22,560,471.04 | $930,275.79 | $0.84 |
| 2024-08-03 | $21,356,851.32 | $579,942.31 | $0.80 |
| 2024-08-04 | $20,571,888.92 | $775,521.25 | $0.77 |
| 2024-08-05 | $19,557,340.40 | $608,349.52 | $0.73 |
| 2024-08-06 | $18,082,758.33 | $358,809.82 | $0.64 |
| 2024-08-07 | $17,790,573.28 | $693,441.41 | $0.68 |
| 2024-08-08 | $19,297,835.74 | $1,482,624.01 | $0.71 |
| 2024-08-09 | $21,164,321.30 | $31,713,299.84 | $0.80 |
| 2024-08-10 | $23,182,989.96 | $34,912,574.68 | $0.86 |
| 2024-08-11 | $23,170,291.08 | $9,981,802.16 | $0.86 |
| 2024-08-12 | $21,247,938.13 | $3,133,502.40 | $0.79 |
| 2024-08-13 | $21,167,400.82 | $2,135,804.92 | $0.79 |
| 2024-08-14 | $22,598,855.73 | $14,685,137.09 | $0.84 |
| 2024-08-15 | $25,877,492.37 | $4,531,135.59 | $0.97 |
| 2024-08-16 | $23,499,037.87 | $13,225,012.71 | $0.88 |
| 2024-08-17 | $22,688,806.29 | $3,585,395.47 | $0.85 |
| 2024-08-18 | $21,389,644.42 | $125,448.01 | $0.80 |
| 2024-08-19 | $22,549,512.24 | $967,345.01 | $0.84 |
| 2024-08-20 | $24,145,724.65 | $17,183,257.93 | $0.90 |
| 2024-08-21 | $22,527,906.43 | $128,437.67 | $0.84 |
| 2024-08-22 | $23,098,054.33 | $1,537,140.43 | $0.86 |
| 2024-08-23 | $22,926,206.36 | $1,166,572.71 | $0.86 |
| 2024-08-24 | $24,129,124.32 | $1,613,431.86 | $0.90 |
| 2024-08-25 | $24,312,584.84 | $1,726,837.55 | $0.91 |
| 2024-08-26 | $24,567,123.35 | $7,023,208.17 | $0.92 |
| 2024-08-27 | $23,317,605.24 | $1,487,154.88 | $0.87 |
| 2024-08-28 | $22,361,336.20 | $1,029,230.39 | $0.83 |
| 2024-08-29 | $21,752,048.29 | $829,753.69 | $0.82 |
| 2024-08-30 | $22,048,026.67 | $548,783.08 | $0.82 |
| 2024-08-31 | $21,348,207.83 | $835,609.36 | $0.80 |
| 2024-09-01 | $22,721,117.04 | $10,755,217.37 | $0.85 |
| 2024-09-02 | $21,417,073.83 | $15,151,402.13 | $0.80 |
| 2024-09-03 | $23,376,681.07 | $18,584,341.80 | $0.87 |
| 2024-09-04 | $21,480,971.93 | $134,004.42 | $0.80 |
| 2024-09-05 | $21,053,920.72 | $160,645.42 | $0.79 |
| 2024-09-06 | $20,934,029.80 | $1,376,948.97 | $0.78 |
| 2024-09-07 | $20,377,224.70 | $3,051,905.98 | $0.76 |
| 2024-09-08 | $20,481,089.11 | $1,539,693.84 | $0.76 |
| 2024-09-09 | $20,685,685.28 | $866,482.62 | $0.77 |
| 2024-09-10 | $21,305,018.34 | $838,509.96 | $0.79 |
| 2024-09-11 | $22,136,844.09 | $9,719,855.51 | $0.83 |
| 2024-09-12 | $22,081,786.79 | $1,840,786.94 | $0.82 |
| 2024-09-13 | $22,299,746.03 | $2,028,409.62 | $0.83 |
| 2024-09-14 | $22,793,592.10 | $2,496,904.39 | $0.85 |
| 2024-09-15 | $22,646,006.64 | $721,662.31 | $0.85 |
| 2024-09-16 | $22,395,028.97 | $1,712,087.81 | $0.84 |
| 2024-09-17 | $22,533,970.75 | $750,615.14 | $0.84 |
| 2024-09-18 | $23,318,162.42 | $12,763,581.80 | $0.87 |
| 2024-09-19 | $23,178,287.77 | $2,221,366.33 | $0.86 |
| 2024-09-20 | $23,421,651.30 | $2,131,149.28 | $0.87 |
| 2024-09-21 | $24,721,112.86 | $4,047,291.49 | $0.92 |
| 2024-09-22 | $26,560,804.52 | $13,285,037.59 | $0.99 |
| 2024-09-23 | $26,943,142.15 | $10,958,448.00 | $1.00 |
| 2024-09-24 | $26,393,573.87 | $4,633,545.72 | $0.98 |
| 2024-09-25 | $25,820,350.66 | $2,798,260.47 | $0.96 |
| 2024-09-26 | $26,562,221.34 | $20,381,124.62 | $0.99 |
| 2024-09-27 | $26,869,084.17 | $3,024,754.78 | $1.00 |
| 2024-09-28 | $26,819,993.22 | $2,046,706.70 | $1.00 |
| 2024-09-29 | $26,486,285.48 | $1,128,811.61 | $0.99 |
| 2024-09-30 | $26,899,270.99 | $1,786,019.14 | $1.00 |
| 2024-10-01 | $25,618,800.94 | $1,320,491.02 | $0.96 |
| 2024-10-02 | $24,240,060.52 | $1,246,085.35 | $0.91 |
| 2024-10-03 | $24,255,163.92 | $815,181.87 | $0.90 |
| 2024-10-04 | $23,556,288.66 | $772,168.14 | $0.88 |
| 2024-10-05 | $24,368,900.32 | $456,852.70 | $0.91 |
| 2024-10-06 | $24,718,385.73 | $719,376.63 | $0.92 |
| 2024-10-07 | $24,900,239.74 | $666,725.97 | $0.93 |
| 2024-10-08 | $25,018,070.05 | $2,633,420.99 | $0.93 |
| 2024-10-09 | $25,261,157.30 | $1,045,651.94 | $0.94 |
| 2024-10-10 | $26,262,299.90 | $6,451,939.74 | $0.98 |
| 2024-10-11 | $26,699,681.48 | $3,601,770.53 | $1.00 |
| 2024-10-12 | $26,948,924.06 | $6,419,405.73 | $1.01 |
| 2024-10-13 | $26,541,544.44 | $1,435,304.44 | $1.00 |
| 2024-10-14 | $26,099,630.18 | $4,733,778.66 | $0.97 |
| 2024-10-15 | $26,133,867.13 | $1,588,098.89 | $0.97 |
| 2024-10-16 | $25,498,110.93 | $1,880,887.76 | $0.95 |
| 2024-10-17 | $25,299,172.28 | $1,107,889.56 | $0.94 |
| 2024-10-18 | $25,116,609.10 | $694,248.45 | $0.94 |
| 2024-10-19 | $25,372,718.52 | $714,636.90 | $0.95 |
| 2024-10-20 | $25,696,393.82 | $1,024,950.10 | $0.96 |
| 2024-10-21 | $25,694,579.67 | $1,822,154.02 | $0.96 |
| 2024-10-22 | $25,027,368.06 | $1,335,181.15 | $0.94 |
| 2024-10-23 | $24,980,024.50 | $750,171.04 | $0.93 |
| 2024-10-24 | $24,467,339.83 | $704,271.76 | $0.91 |
| 2024-10-25 | $24,134,954.18 | $422,509.41 | $0.90 |
| 2024-10-26 | $23,389,679.43 | $619,320.20 | $0.87 |
| 2024-10-27 | $23,260,629.94 | $309,991.65 | $0.87 |
| 2024-10-28 | $23,420,517.70 | $209,114.14 | $0.88 |
| 2024-10-29 | $23,276,578.11 | $779,251.85 | $0.87 |
| 2024-10-30 | $23,884,310.61 | $510,584.54 | $0.89 |
| 2024-10-31 | $23,707,237.49 | $374,629.17 | $0.88 |
| 2024-11-01 | $22,819,287.38 | $582,568.44 | $0.85 |
| 2024-11-02 | $22,766,139.64 | $450,372.73 | $0.85 |
| 2024-11-03 | $22,514,983.96 | $199,166.12 | $0.84 |
| 2024-11-04 | $21,393,822.93 | $682,266.82 | $0.80 |
| 2024-11-05 | $20,763,881.18 | $923,297.45 | $0.77 |
| 2024-11-06 | $21,311,721.38 | $419,183.01 | $0.80 |
| 2024-11-07 | $22,428,538.33 | $946,656.27 | $0.84 |
| 2024-11-08 | $30,383,500.70 | $206,088,647.07 | $1.14 |
| 2024-11-09 | $28,133,952.37 | $75,362,975.59 | $1.05 |
| 2024-11-10 | $26,478,753.81 | $13,492,578.91 | $0.99 |
| 2024-11-11 | $26,721,386.17 | $7,537,369.45 | $1.00 |
| 2024-11-12 | $27,631,248.96 | $7,352,028.13 | $1.03 |
| 2024-11-13 | $31,800,559.72 | $84,471,347.05 | $1.19 |
| 2024-11-14 | $29,104,854.51 | $9,603,870.16 | $1.09 |
| 2024-11-15 | $26,777,495.57 | $3,443,605.21 | $1.00 |
| 2024-11-16 | $29,818,348.28 | $28,974,672.05 | $1.11 |
| 2024-11-17 | $30,822,353.89 | $24,056,569.64 | $1.15 |
| 2024-11-18 | $29,121,060.68 | $2,576,720.19 | $1.09 |
| 2024-11-19 | $30,147,281.88 | $5,128,034.10 | $1.13 |
| 2024-11-20 | $32,145,585.98 | $23,566,257.01 | $1.20 |
| 2024-11-21 | $32,343,176.34 | $11,181,759.61 | $1.21 |
| 2024-11-22 | $32,848,193.18 | $10,372,542.83 | $1.23 |
| 2024-11-23 | $33,176,890.37 | $7,615,059.42 | $1.24 |
| 2024-11-24 | $34,667,112.95 | $40,487,482.38 | $1.29 |
| 2024-11-25 | $34,484,870.15 | $9,995,030.71 | $1.29 |
| 2024-11-26 | $34,355,659.10 | $5,588,594.56 | $1.28 |
| 2024-11-27 | $44,538,684.32 | $296,077,909.99 | $1.63 |
| 2024-11-28 | $41,878,374.64 | $10,504,720.41 | $1.56 |
| 2024-11-29 | $39,459,400.74 | $13,515,318.54 | $1.47 |
| 2024-11-30 | $40,739,362.83 | $38,424,040.22 | $1.52 |
| 2024-12-01 | $40,758,954.24 | $5,335,351.71 | $1.52 |
| 2024-12-02 | $40,165,267.89 | $5,044,898.53 | $1.50 |
| 2024-12-03 | $38,916,408.40 | $8,086,493.80 | $1.46 |
| 2024-12-04 | $39,291,500.94 | $20,784,984.05 | $1.48 |
| 2024-12-05 | $41,320,453.66 | $11,665,191.69 | $1.54 |
| 2024-12-06 | $40,870,011.14 | $7,220,547.38 | $1.53 |
| 2024-12-07 | $40,805,400.73 | $14,962,291.35 | $1.52 |
| 2024-12-08 | $40,464,036.20 | $3,477,253.51 | $1.51 |
| 2024-12-09 | $41,124,404.64 | $5,128,990.83 | $1.54 |
| 2024-12-10 | $37,296,646.04 | $57,669,072.99 | $1.39 |
| 2024-12-11 | $34,123,114.36 | $9,464,981.50 | $1.27 |
| 2024-12-12 | $36,059,716.25 | $4,900,849.11 | $1.34 |
| 2024-12-13 | $36,232,223.50 | $3,450,323.85 | $1.35 |
| 2024-12-14 | $37,366,548.63 | $36,925,630.41 | $1.39 |
| 2024-12-15 | $35,823,069.76 | $2,870,845.10 | $1.34 |
| 2024-12-16 | $36,641,378.44 | $2,756,795.77 | $1.36 |
| 2024-12-17 | $35,802,940.36 | $3,068,940.05 | $1.33 |
| 2024-12-18 | $34,890,973.68 | $5,158,776.61 | $1.30 |
| 2024-12-19 | $31,139,079.10 | $3,980,764.66 | $1.17 |
| 2024-12-20 | $28,883,413.08 | $373,333.03 | $1.08 |
| 2024-12-21 | $31,150,746.64 | $3,178,247.65 | $1.16 |
| 2024-12-22 | $32,302,237.49 | $277,830.67 | $1.12 |
| 2024-12-23 | $32,025,077.93 | $266,014.55 | $1.19 |
| 2024-12-24 | $33,194,606.01 | $345,422.20 | $1.24 |
| 2024-12-25 | $34,977,607.80 | $4,238,719.63 | $1.31 |
| 2024-12-26 | $32,516,836.48 | $172,782.63 | $1.21 |
| 2024-12-27 | $30,070,416.03 | $2,718,708.40 | $1.16 |
| 2024-12-28 | $32,281,903.96 | $4,038,238.16 | $1.20 |
| 2024-12-29 | $32,147,535.83 | $157,859.83 | $1.20 |
| 2024-12-30 | $31,928,869.53 | $2,923,475.02 | $1.19 |
| 2024-12-31 | $31,713,461.40 | $1,847,190.29 | $1.18 |
| 2025-01-01 | $31,055,556.22 | $1,831,776.82 | $1.16 |
| 2025-01-02 | $31,409,997.16 | $806,076.01 | $1.17 |
| 2025-01-03 | $31,706,002.94 | $1,250,444.04 | $1.19 |
| 2025-01-04 | $32,461,463.37 | $1,106,313.73 | $1.21 |
| 2025-01-05 | $32,968,320.30 | $1,391,352.90 | $1.23 |
| 2025-01-06 | $34,841,032.20 | $5,129,724.11 | $1.30 |
| 2025-01-07 | $36,581,862.22 | $60,643,124.75 | $1.36 |
| 2025-01-08 | $32,751,916.61 | $261,487.29 | $1.22 |
| 2025-01-09 | $43,047,262.63 | $30,941,830.53 | $1.60 |
| 2025-01-10 | $81,153,048.27 | $7,218,376.78 | $3.01 |
| 2025-01-11 | $66,514,999.62 | $313,391,397.55 | $2.48 |
| 2025-01-12 | $59,345,952.61 | $82,494,494.81 | $2.23 |
| 2025-01-13 | $61,813,363.68 | $55,005,437.33 | $2.31 |
| 2025-01-14 | $53,685,624.48 | $32,724,878.78 | $2.01 |
| 2025-01-15 | $62,016,616.66 | $335,333,536.60 | $2.30 |
| 2025-01-16 | $58,401,621.86 | $121,526,862.00 | $2.18 |
| 2025-01-17 | $56,707,214.72 | $44,255,833.04 | $2.12 |
| 2025-01-18 | $56,359,550.89 | $25,349,137.14 | $2.10 |
| 2025-01-19 | $51,767,696.90 | $15,136,237.24 | $1.93 |
| 2025-01-20 | $46,244,075.20 | $13,266,661.80 | $1.72 |
| 2025-01-21 | $46,814,212.36 | $856,586.37 | $1.74 |
| 2025-01-22 | $44,907,788.36 | $550,765.50 | $1.67 |
| 2025-01-23 | $43,191,571.37 | $296,760.85 | $1.61 |
| 2025-01-24 | $44,405,180.44 | $14,247,562.88 | $1.66 |
| 2025-01-25 | $46,253,798.68 | $8,421,237.26 | $1.72 |
| 2025-01-26 | $49,089,635.13 | $22,111,858.97 | $1.82 |
| 2025-01-27 | $60,260,896.21 | $337,939,061.15 | $2.18 |
| 2025-01-28 | $53,063,254.03 | $71,531,316.00 | $1.98 |
| 2025-01-29 | $47,551,878.36 | $642,517.04 | $1.77 |
| 2025-01-30 | $49,447,275.31 | $7,753,906.78 | $1.84 |
| 2025-01-31 | $49,120,585.50 | $6,532,767.59 | $1.83 |
| 2025-02-01 | $44,448,117.75 | $276,199.83 | $1.66 |
| 2025-02-02 | $44,842,686.13 | $309,943.91 | $1.57 |
| 2025-02-03 | $46,613,383.48 | $172,965,337.15 | $1.74 |
| 2025-02-04 | $42,028,199.01 | $799,052.39 | $1.58 |
| 2025-02-05 | $43,858,863.08 | $32,443,788.61 | $1.64 |
| 2025-02-06 | $43,025,486.68 | $6,385,576.20 | $1.61 |
| 2025-02-07 | $37,181,468.60 | $472,701.77 | $1.39 |
| 2025-02-08 | $36,875,696.56 | $505,929.63 | $1.38 |
| 2025-02-09 | $38,508,449.78 | $318,075.78 | $1.44 |
| 2025-02-10 | $44,870,666.71 | $9,368,681.62 | $1.67 |
| 2025-02-11 | $46,727,600.47 | $795,342.37 | $1.74 |
| 2025-02-12 | $44,914,008.28 | $23,000,222.70 | $1.67 |
| 2025-02-13 | $44,140,248.74 | $15,024,529.45 | $1.65 |
| 2025-02-14 | $40,892,591.91 | $300,253.37 | $1.52 |
| 2025-02-15 | $43,817,336.64 | $6,290,195.85 | $1.63 |
| 2025-02-16 | $46,418,584.96 | $45,512,591.45 | $1.74 |
| 2025-02-17 | $44,604,599.07 | $20,207,013.94 | $1.66 |
| 2025-02-18 | $40,801,667.39 | $398,540.85 | $1.52 |
| 2025-02-19 | $40,977,882.78 | $5,143,485.92 | $1.53 |
| 2025-02-20 | $41,624,717.33 | $4,560,899.12 | $1.55 |
| 2025-02-21 | $42,011,522.14 | $3,660,504.20 | $1.57 |
| 2025-02-22 | $41,735,145.33 | $5,537,887.82 | $1.56 |
| 2025-02-23 | $43,126,459.97 | $14,379,922.66 | $1.61 |
| 2025-02-24 | $41,884,419.04 | $4,243,873.98 | $1.57 |
| 2025-02-25 | $37,870,240.49 | $4,943,220.24 | $1.41 |
| 2025-02-26 | $37,415,342.29 | $12,178,152.80 | $1.40 |
| 2025-02-27 | $36,006,326.13 | $2,913,340.54 | $1.34 |
| 2025-02-28 | $37,863,089.10 | $12,527,206.94 | $1.43 |
| 2025-03-01 | $37,442,061.16 | $23,847,936.66 | $1.40 |
| 2025-03-02 | $39,447,105.41 | $54,062,049.87 | $1.47 |
| 2025-03-03 | $41,115,009.04 | $19,755,284.99 | $1.53 |
| 2025-03-04 | $34,772,452.92 | $427,710.59 | $1.30 |
| 2025-03-05 | $34,674,003.03 | $5,577,592.32 | $1.30 |
| 2025-03-06 | $34,137,364.41 | $256,910.16 | $1.27 |
| 2025-03-07 | $33,414,210.36 | $166,316.99 | $1.25 |
| 2025-03-08 | $32,511,389.31 | $231,023.55 | $1.21 |
| 2025-03-09 | $32,384,846.44 | $230,616.48 | $1.21 |
| 2025-03-10 | $30,091,433.22 | $3,004,925.87 | $1.12 |
| 2025-03-11 | $28,340,557.62 | $3,478,360.22 | $1.06 |
| 2025-03-12 | $29,163,789.09 | $4,730,259.06 | $1.08 |
| 2025-03-13 | $29,424,219.15 | $4,821,795.35 | $1.10 |
| 2025-03-14 | $28,906,574.24 | $8,765,693.03 | $1.08 |
| 2025-03-15 | $30,355,625.23 | $7,061,430.93 | $1.13 |
| 2025-03-16 | $33,296,200.51 | $47,843,977.11 | $1.24 |
| 2025-03-17 | $31,072,250.26 | $18,932,945.28 | $1.16 |
| 2025-03-18 | $31,339,677.21 | $6,332,184.28 | $1.17 |
| 2025-03-19 | $30,637,658.13 | $4,463,556.47 | $1.14 |
| 2025-03-20 | $30,967,532.27 | $7,120,632.73 | $1.16 |
| 2025-03-21 | $30,990,084.56 | $6,438,678.42 | $1.16 |
| 2025-03-22 | $31,473,979.06 | $3,027,613.13 | $1.17 |
| 2025-03-23 | $31,653,310.24 | $873,177.45 | $1.18 |
| 2025-03-24 | $31,567,948.96 | $7,186,729.57 | $1.18 |
| 2025-03-25 | $31,493,155.99 | $6,546,534.13 | $1.18 |
| 2025-03-26 | $31,669,524.12 | $3,651,190.25 | $1.18 |
| 2025-03-27 | $31,391,972.44 | $2,514,856.56 | $1.17 |
| 2025-03-28 | $31,134,509.01 | $3,254,536.77 | $1.16 |
| 2025-03-29 | $29,897,979.98 | $2,710,429.23 | $1.11 |
| 2025-03-30 | $29,205,847.00 | $3,868,762.13 | $1.09 |
| 2025-03-31 | $28,942,481.69 | $1,559,614.99 | $1.08 |
| 2025-04-01 | $28,548,420.10 | $7,611,987.89 | $1.07 |
| 2025-04-02 | $28,508,180.76 | $1,801,973.46 | $1.06 |
| 2025-04-03 | $26,251,583.11 | $3,924,246.44 | $0.98 |
| 2025-04-04 | $26,235,995.78 | $7,729,074.16 | $0.98 |
| 2025-04-05 | $26,001,804.95 | $3,340,471.16 | $0.97 |
| 2025-04-06 | $25,777,571.61 | $1,052,176.45 | $0.96 |
| 2025-04-07 | $26,913,092.21 | $11,452,887.67 | $1.03 |
| 2025-04-08 | $28,040,607.81 | $45,438,540.68 | $1.06 |
| 2025-04-09 | $34,330,814.47 | $20,436,846.23 | $1.28 |
| 2025-04-10 | $32,881,765.95 | $9,458,957.06 | $1.22 |
| 2025-04-11 | $33,134,166.01 | $1,682,726.77 | $1.24 |
| 2025-04-12 | $32,822,948.46 | $15,885,301.50 | $1.22 |
| 2025-04-13 | $31,646,946.81 | $812,099.75 | $1.18 |
| 2025-04-14 | $37,910,482.72 | $27,374,251.99 | $1.41 |
| 2025-04-15 | $44,199,775.25 | $91,378,818.94 | $1.66 |
| 2025-04-16 | $50,358,422.25 | $171,878,700.61 | $1.88 |
| 2025-04-17 | $34,577,344.22 | $84,011,530.13 | $1.29 |
| 2025-04-18 | $35,656,339.35 | $1,147,245.46 | $1.29 |
| 2025-04-19 | $35,477,081.09 | $28,094,588.16 | $1.33 |
| 2025-04-20 | $34,761,116.67 | $10,369,876.12 | $1.29 |
| 2025-04-21 | $34,081,879.04 | $7,237,719.44 | $1.27 |
| 2025-04-22 | $34,230,838.25 | $23,807,272.92 | $1.28 |
| 2025-04-23 | $33,398,532.60 | $8,186,948.71 | $1.24 |
| 2025-04-24 | $32,910,873.05 | $5,941,659.19 | $1.23 |
| 2025-04-25 | $33,375,436.82 | $9,536,741.66 | $1.24 |
| 2025-04-26 | $33,280,205.48 | $5,403,899.65 | $1.24 |
| 2025-04-27 | $33,359,330.44 | $5,613,201.40 | $1.25 |
| 2025-04-28 | $32,982,675.07 | $5,882,987.18 | $1.23 |
| 2025-04-29 | $32,920,317.24 | $4,837,783.74 | $1.23 |
| 2025-04-30 | $32,668,917.23 | $3,688,248.65 | $1.22 |
| 2025-05-01 | $31,989,096.35 | $3,343,453.65 | $1.19 |
| 2025-05-02 | $31,745,259.84 | $2,802,361.69 | $1.18 |
| 2025-05-03 | $32,331,817.94 | $2,974,863.94 | $1.21 |
| 2025-05-04 | $33,372,389.76 | $12,322,788.33 | $1.25 |
| 2025-05-05 | $30,981,305.98 | $880,262.84 | $1.16 |
| 2025-05-06 | $31,351,667.60 | $2,820,998.00 | $1.17 |
| 2025-05-07 | $29,936,253.73 | $3,010,204.38 | $1.12 |
| 2025-05-08 | $30,021,642.19 | $3,637,110.77 | $1.12 |
| 2025-05-09 | $31,655,610.60 | $3,550,491.39 | $1.18 |
| 2025-05-10 | $32,432,207.42 | $2,675,239.86 | $1.21 |
| 2025-05-11 | $33,195,612.29 | $3,147,461.01 | $1.24 |
| 2025-05-12 | $32,536,081.02 | $3,251,309.89 | $1.21 |
| 2025-05-13 | $32,533,418.07 | $4,538,221.75 | $1.21 |
| 2025-05-14 | $33,884,928.67 | $22,241,270.42 | $1.26 |
| 2025-05-15 | $32,915,265.97 | $6,082,677.29 | $1.23 |
| 2025-05-16 | $31,454,376.51 | $4,128,039.86 | $1.17 |
| 2025-05-17 | $31,747,620.20 | $1,238,195.31 | $1.18 |
| 2025-05-18 | $31,328,309.99 | $2,608,197.45 | $1.17 |
| 2025-05-19 | $31,101,151.59 | $2,168,700.92 | $1.16 |
| 2025-05-20 | $30,991,074.98 | $5,060,479.51 | $1.16 |
| 2025-05-21 | $30,645,484.22 | $2,529,470.76 | $1.14 |
| 2025-05-22 | $30,773,942.06 | $3,166,505.61 | $1.14 |
| 2025-05-23 | $31,734,703.63 | $3,102,301.43 | $1.18 |
| 2025-05-24 | $30,972,409.69 | $3,424,110.33 | $1.16 |
| 2025-05-25 | $30,993,420.32 | $1,376,607.38 | $1.16 |
| 2025-05-26 | $30,923,384.16 | $2,228,092.49 | $1.15 |
| 2025-05-27 | $30,564,678.98 | $2,748,766.94 | $1.15 |
| 2025-05-28 | $30,592,144.48 | $2,481,457.55 | $1.14 |
| 2025-05-29 | $30,280,244.46 | $2,339,550.08 | $1.13 |
| 2025-05-30 | $29,976,586.49 | $2,410,002.52 | $1.12 |
| 2025-05-31 | $27,549,874.61 | $2,013,019.92 | $1.03 |
| 2025-06-01 | $27,654,934.72 | $1,023,537.99 | $1.03 |
| 2025-06-02 | $28,121,402.73 | $1,091,325.79 | $1.05 |
| 2025-06-03 | $30,009,249.96 | $11,982,680.90 | $1.12 |
| 2025-06-04 | $29,145,384.20 | $8,097,189.37 | $1.09 |
| 2025-06-05 | $29,322,586.70 | $2,916,944.86 | $1.09 |
| 2025-06-06 | $27,183,895.19 | $3,027,484.78 | $1.01 |
| 2025-06-07 | $27,383,689.91 | $3,181,471.62 | $1.02 |
| 2025-06-08 | $27,975,309.21 | $1,839,119.46 | $1.04 |
| 2025-06-09 | $27,862,127.41 | $1,778,031.74 | $1.04 |
| 2025-06-10 | $28,895,925.28 | $3,423,201.15 | $1.08 |
| 2025-06-11 | $29,272,448.53 | $5,002,551.58 | $1.09 |
| 2025-06-12 | $28,927,827.84 | $3,220,504.67 | $1.08 |
| 2025-06-13 | $27,745,900.37 | $2,556,945.66 | $1.04 |
| 2025-06-14 | $26,737,419.79 | $3,364,002.21 | $1.00 |
| 2025-06-15 | $26,539,219.08 | $1,114,133.67 | $0.99 |
| 2025-06-16 | $26,718,916.11 | $1,014,468.62 | $1.00 |
| 2025-06-17 | $26,996,107.46 | $1,858,902.97 | $1.01 |
| 2025-06-18 | $25,313,144.98 | $2,440,103.35 | $0.95 |
| 2025-06-19 | $25,009,926.36 | $1,678,208.43 | $0.93 |
| 2025-06-20 | $24,727,987.94 | $792,599.26 | $0.92 |
| 2025-06-21 | $24,566,135.27 | $1,515,615.39 | $0.92 |
| 2025-06-22 | $23,888,544.29 | $1,606,837.47 | $0.89 |
| 2025-06-23 | $22,559,508.93 | $3,240,749.24 | $0.84 |
| 2025-06-23 | $22,521,768.27 | $2,949,916.87 | $0.84 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
