Alloca ALLOCA N/A
$0.003346 7.19% (1d)
Market Overview
Alloca current market price is $0.003346 with a 24 hour trading volume of $760. The total available supply of Alloca is 100.00M ALLOCA with a maximum supply of 100.00M ALLOCA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALLOCA price is 1.68% down in the last one hour.
The high price of the Alloca is $0.003606 and low price is $0.003257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alloca Rank
(Not Available)
Alloca Price
$0.003346
Market Cap
$0 0%
Fully Diluted Valuation
$334.65K
Trading Volume(24h)
$760
Circulating Supply
0 ALLOCA
Total Supply
100.00M ALLOCA
Max Supply
100.00M ALLOCA
High(24h)
$0.003606
Low(24h)
$0.003257
All-time High
$0.158 97.88%
02 Dec 2025
All-time Low
$0.001526 119.28%
29 Mar 2026
Cryptocurrency Alloca Calculator
Want to convert more cryptocurrencies?
Alloca Price Chart
1h
1.68%
24h
7.19%
7d
41.07%
14d
115.54%
30d
101.5%
60d
74.07%
200d
0%
1y
0%
Alloca Historical Data
Historical data of Alloca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-02 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-03 | $0.00 | $445,944.32 | $0.03 |
| 2025-12-04 | $0.00 | $24,809.26 | $0.03 |
| 2025-12-05 | $0.00 | $49,467.74 | $0.02 |
| 2025-12-06 | $0.00 | $11,425.75 | $0.02 |
| 2025-12-07 | $0.00 | $4,452.02 | $0.02 |
| 2025-12-08 | $0.00 | $5,708.23 | $0.02 |
| 2025-12-09 | $0.00 | $12,099.61 | $0.02 |
| 2025-12-10 | $0.00 | $3,791.29 | $0.02 |
| 2025-12-11 | $0.00 | $9,197.15 | $0.01 |
| 2025-12-12 | $0.00 | $4,020.85 | $0.01 |
| 2025-12-13 | $0.00 | $3,025.78 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,556.97 | $0.01 |
| 2025-12-16 | $0.00 | $1,244.50 | $0.01 |
| 2025-12-17 | $0.00 | $2,553.19 | $0.01 |
| 2025-12-18 | $0.00 | $5,794.29 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.29 | $0.01 |
| 2025-12-21 | $0.00 | $102.98 | $0.01 |
| 2025-12-22 | $0.00 | $572.73 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.49 | $0.01 |
| 2025-12-25 | $0.00 | $502.04 | $0.01 |
| 2025-12-26 | $0.00 | $7,989.71 | $0.01 |
| 2025-12-27 | $0.00 | $1,149.76 | $0.01 |
| 2025-12-28 | $0.00 | $1,688.44 | $0.01 |
| 2025-12-29 | $0.00 | $393.58 | $0.01 |
| 2025-12-30 | $0.00 | $478.31 | $0.01 |
| 2025-12-31 | $0.00 | $224.77 | $0.01 |
| 2026-01-01 | $0.00 | $440.20 | $0.01 |
| 2026-01-02 | $0.00 | $1,180.72 | $0.01 |
| 2026-01-03 | $0.00 | $805.75 | $0.01 |
| 2026-01-04 | $0.00 | $889.07 | $0.01 |
| 2026-01-05 | $0.00 | $1,567.12 | $0.01 |
| 2026-01-06 | $0.00 | $605.54 | $0.01 |
| 2026-01-07 | $0.00 | $707.43 | $0.01 |
| 2026-01-08 | $0.00 | $144.92 | $0.01 |
| 2026-01-09 | $0.00 | $374.82 | $0.01 |
| 2026-01-10 | $0.00 | $824.19 | $0.01 |
| 2026-01-11 | $0.00 | $286.14 | $0.01 |
| 2026-01-12 | $0.00 | $416.05 | $0.01 |
| 2026-01-13 | $0.00 | $852.76 | $0.01 |
| 2026-01-14 | $0.00 | $570.23 | $0.01 |
| 2026-01-15 | $0.00 | $1,004.45 | $0.01 |
| 2026-01-16 | $0.00 | $547.03 | $0.01 |
| 2026-01-17 | $0.00 | $952.89 | $0.01 |
| 2026-01-18 | $0.00 | $111.06 | $0.01 |
| 2026-01-19 | $0.00 | $17.57 | $0.01 |
| 2026-01-20 | $0.00 | $512.66 | $0.01 |
| 2026-01-21 | $0.00 | $36.53 | $0.01 |
| 2026-01-22 | $0.00 | $284.17 | $0.01 |
| 2026-01-23 | $0.00 | $1,181.49 | $0.00 |
| 2026-01-24 | $0.00 | $277.49 | $0.00 |
| 2026-01-25 | $0.00 | $155.50 | $0.01 |
| 2026-01-26 | $0.00 | $157.19 | $0.00 |
| 2026-01-27 | $0.00 | $18.11 | $0.01 |
| 2026-01-28 | $0.00 | $964.63 | $0.01 |
| 2026-01-29 | $0.00 | $198.43 | $0.01 |
| 2026-01-30 | $0.00 | $11,562.41 | $0.00 |
| 2026-01-31 | $0.00 | $884.76 | $0.00 |
| 2026-02-01 | $0.00 | $667.96 | $0.00 |
| 2026-02-02 | $0.00 | $2,043.07 | $0.00 |
| 2026-02-03 | $0.00 | $907.58 | $0.00 |
| 2026-02-04 | $0.00 | $1,314.27 | $0.00 |
| 2026-02-05 | $0.00 | $3,170.90 | $0.00 |
| 2026-02-06 | $0.00 | $818.57 | $0.00 |
| 2026-02-07 | $0.00 | $76.35 | $0.00 |
| 2026-02-08 | $0.00 | $116.37 | $0.00 |
| 2026-02-09 | $0.00 | $36.98 | $0.00 |
| 2026-02-10 | $0.00 | $856.69 | $0.00 |
| 2026-02-11 | $0.00 | $33.38 | $0.00 |
| 2026-02-12 | $0.00 | $15.43 | $0.00 |
| 2026-02-13 | $0.00 | $507.03 | $0.00 |
| 2026-02-14 | $0.00 | $117.62 | $0.00 |
| 2026-02-15 | $0.00 | $50.22 | $0.00 |
| 2026-02-16 | $0.00 | $1.24 | $0.00 |
| 2026-02-17 | $0.00 | $32.81 | $0.00 |
| 2026-02-18 | $0.00 | $2.51 | $0.00 |
| 2026-02-19 | $0.00 | $473.89 | $0.00 |
| 2026-02-20 | $0.00 | $4.44 | $0.00 |
| 2026-02-21 | $0.00 | $342.21 | $0.00 |
| 2026-02-22 | $0.00 | $10.23 | $0.00 |
| 2026-02-23 | $0.00 | $78.77 | $0.00 |
| 2026-02-24 | $0.00 | $321.79 | $0.00 |
| 2026-02-25 | $0.00 | $22.26 | $0.00 |
| 2026-02-26 | $0.00 | $445.96 | $0.00 |
| 2026-02-27 | $0.00 | $132.03 | $0.00 |
| 2026-02-28 | $0.00 | $113.78 | $0.00 |
| 2026-03-01 | $0.00 | $25.13 | $0.00 |
| 2026-03-02 | $0.00 | $25.23 | $0.00 |
| 2026-03-03 | $0.00 | $1,032.32 | $0.00 |
| 2026-03-04 | $0.00 | $23.69 | $0.00 |
| 2026-03-05 | $0.00 | $420.97 | $0.00 |
| 2026-03-06 | $0.00 | $106.32 | $0.00 |
| 2026-03-07 | $0.00 | $86.87 | $0.00 |
| 2026-03-08 | $0.00 | $23.22 | $0.00 |
| 2026-03-09 | $0.00 | $15.44 | $0.00 |
| 2026-03-10 | $0.00 | $97.30 | $0.00 |
| 2026-03-11 | $0.00 | $411.12 | $0.00 |
| 2026-03-12 | $0.00 | $26.59 | $0.00 |
| 2026-03-13 | $0.00 | $20.49 | $0.00 |
| 2026-03-14 | $0.00 | $13.56 | $0.00 |
| 2026-03-15 | $0.00 | $17.92 | $0.00 |
| 2026-03-16 | $0.00 | $120.85 | $0.00 |
| 2026-03-17 | $0.00 | $31.23 | $0.00 |
| 2026-03-18 | $0.00 | $22.67 | $0.00 |
| 2026-03-19 | $0.00 | $35.10 | $0.00 |
| 2026-03-20 | $0.00 | $34.81 | $0.00 |
| 2026-03-21 | $0.00 | $1.14 | $0.00 |
| 2026-03-22 | $0.00 | $14.15 | $0.00 |
| 2026-03-23 | $0.00 | $2.35 | $0.00 |
| 2026-03-24 | $0.00 | $819.02 | $0.00 |
| 2026-03-25 | $0.00 | $819.02 | $0.00 |
| 2026-03-26 | $0.00 | $45.76 | $0.00 |
| 2026-03-27 | $0.00 | $115.09 | $0.00 |
| 2026-03-28 | $0.00 | $18.24 | $0.00 |
| 2026-03-29 | $0.00 | $8.09 | $0.00 |
| 2026-03-30 | $0.00 | $45.58 | $0.00 |
| 2026-03-31 | $0.00 | $2.35 | $0.00 |
| 2026-04-01 | $0.00 | $87.81 | $0.00 |
| 2026-04-02 | $0.00 | $1,647.40 | $0.00 |
| 2026-04-03 | $0.00 | $1,912.06 | $0.00 |
| 2026-04-04 | $0.00 | $1,052.63 | $0.00 |
| 2026-04-05 | $0.00 | $45.07 | $0.00 |
| 2026-04-05 | $0.00 | $3,637.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
