Alloca ALLOCA #6540
$0.001255 2.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Alloca.
Buy Zone Planner
A rule-aware view of whether Alloca is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Alloca and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Alloca.
Market Health
Liquidity, DEX pair quality, and volume health for Alloca.
Portfolio Tracker
Track your Alloca position, log trades, and review recent activity from one place.
Market Overview
Alloca current market price is $0.001255 with a 24 hour trading volume of $14. The total available supply of Alloca is 100.00M ALLOCA with a maximum supply of 100.00M ALLOCA. It has secured Rank 6540 in the cryptocurrency market with a marketcap of $70,643. The ALLOCA price is 1.98% down in the last one hour.
The high price of the Alloca is $0.001302 and low price is $0.001234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alloca Rank
6540
Alloca Price
$0.001255
Market Cap
$70,643 1.94%
Fully Diluted Valuation
$125.49K
Trading Volume(24h)
$14
Circulating Supply
56.29M ALLOCA
Total Supply
100.00M ALLOCA
Max Supply
100.00M ALLOCA
High(24h)
$0.001302
Low(24h)
$0.001234
All-time High
$0.158 99.2%
02 Dec 2025
All-time Low
$0.001200 4.5%
23 May 2026
Cryptocurrency Alloca Calculator
Want to convert more cryptocurrencies?
Alloca Price Chart
1h
1.98%
24h
2.67%
7d
4.73%
14d
23.92%
30d
47.49%
60d
19.68%
200d
0%
1y
0%
Alloca Historical Data
Historical data of Alloca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-02 | $0.00 | $408,186.56 | $0.15 |
| 2025-12-03 | $0.00 | $445,944.32 | $0.03 |
| 2025-12-04 | $0.00 | $24,809.26 | $0.03 |
| 2025-12-05 | $0.00 | $49,467.74 | $0.02 |
| 2025-12-06 | $0.00 | $11,425.75 | $0.02 |
| 2025-12-07 | $0.00 | $4,452.02 | $0.02 |
| 2025-12-08 | $0.00 | $5,708.23 | $0.02 |
| 2025-12-09 | $0.00 | $12,099.61 | $0.02 |
| 2025-12-10 | $0.00 | $3,791.29 | $0.02 |
| 2025-12-11 | $0.00 | $9,197.15 | $0.01 |
| 2025-12-12 | $0.00 | $4,020.85 | $0.01 |
| 2025-12-13 | $0.00 | $3,025.78 | $0.01 |
| 2025-12-14 | $0.00 | $5,913.74 | $0.01 |
| 2025-12-15 | $0.00 | $2,556.97 | $0.01 |
| 2025-12-16 | $0.00 | $1,244.50 | $0.01 |
| 2025-12-17 | $0.00 | $2,553.19 | $0.01 |
| 2025-12-18 | $0.00 | $5,794.29 | $0.01 |
| 2025-12-19 | $0.00 | $2,436.07 | $0.01 |
| 2025-12-20 | $0.00 | $109.29 | $0.01 |
| 2025-12-21 | $0.00 | $102.98 | $0.01 |
| 2025-12-22 | $0.00 | $572.73 | $0.01 |
| 2025-12-23 | $0.00 | $536.67 | $0.01 |
| 2025-12-24 | $0.00 | $24.49 | $0.01 |
| 2025-12-25 | $0.00 | $502.04 | $0.01 |
| 2025-12-26 | $0.00 | $7,989.71 | $0.01 |
| 2025-12-27 | $0.00 | $1,149.76 | $0.01 |
| 2025-12-28 | $0.00 | $1,688.44 | $0.01 |
| 2025-12-29 | $0.00 | $393.58 | $0.01 |
| 2025-12-30 | $0.00 | $478.31 | $0.01 |
| 2025-12-31 | $0.00 | $224.77 | $0.01 |
| 2026-01-01 | $0.00 | $440.20 | $0.01 |
| 2026-01-02 | $0.00 | $1,180.72 | $0.01 |
| 2026-01-03 | $0.00 | $805.75 | $0.01 |
| 2026-01-04 | $0.00 | $889.07 | $0.01 |
| 2026-01-05 | $0.00 | $1,567.12 | $0.01 |
| 2026-01-06 | $0.00 | $605.54 | $0.01 |
| 2026-01-07 | $0.00 | $707.43 | $0.01 |
| 2026-01-08 | $0.00 | $144.92 | $0.01 |
| 2026-01-09 | $0.00 | $374.82 | $0.01 |
| 2026-01-10 | $0.00 | $824.19 | $0.01 |
| 2026-01-11 | $0.00 | $286.14 | $0.01 |
| 2026-01-12 | $0.00 | $416.05 | $0.01 |
| 2026-01-13 | $0.00 | $852.76 | $0.01 |
| 2026-01-14 | $0.00 | $570.23 | $0.01 |
| 2026-01-15 | $0.00 | $1,004.45 | $0.01 |
| 2026-01-16 | $0.00 | $547.03 | $0.01 |
| 2026-01-17 | $0.00 | $952.89 | $0.01 |
| 2026-01-18 | $0.00 | $111.06 | $0.01 |
| 2026-01-19 | $0.00 | $17.57 | $0.01 |
| 2026-01-20 | $0.00 | $512.66 | $0.01 |
| 2026-01-21 | $0.00 | $36.53 | $0.01 |
| 2026-01-22 | $0.00 | $284.17 | $0.01 |
| 2026-01-23 | $0.00 | $1,181.49 | $0.00 |
| 2026-01-24 | $0.00 | $277.49 | $0.00 |
| 2026-01-25 | $0.00 | $155.50 | $0.01 |
| 2026-01-26 | $0.00 | $157.19 | $0.00 |
| 2026-01-27 | $0.00 | $18.11 | $0.01 |
| 2026-01-28 | $0.00 | $964.63 | $0.01 |
| 2026-01-29 | $0.00 | $198.43 | $0.01 |
| 2026-01-30 | $0.00 | $11,562.41 | $0.00 |
| 2026-01-31 | $0.00 | $884.76 | $0.00 |
| 2026-02-01 | $0.00 | $667.96 | $0.00 |
| 2026-02-02 | $0.00 | $2,043.07 | $0.00 |
| 2026-02-03 | $0.00 | $907.58 | $0.00 |
| 2026-02-04 | $0.00 | $1,314.27 | $0.00 |
| 2026-02-05 | $0.00 | $3,170.90 | $0.00 |
| 2026-02-06 | $0.00 | $818.57 | $0.00 |
| 2026-02-07 | $0.00 | $76.35 | $0.00 |
| 2026-02-08 | $0.00 | $116.37 | $0.00 |
| 2026-02-09 | $0.00 | $36.98 | $0.00 |
| 2026-02-10 | $0.00 | $856.69 | $0.00 |
| 2026-02-11 | $0.00 | $33.38 | $0.00 |
| 2026-02-12 | $0.00 | $15.43 | $0.00 |
| 2026-02-13 | $0.00 | $507.03 | $0.00 |
| 2026-02-14 | $0.00 | $117.62 | $0.00 |
| 2026-02-15 | $0.00 | $50.22 | $0.00 |
| 2026-02-16 | $0.00 | $1.24 | $0.00 |
| 2026-02-17 | $0.00 | $32.81 | $0.00 |
| 2026-02-18 | $0.00 | $2.51 | $0.00 |
| 2026-02-19 | $0.00 | $473.89 | $0.00 |
| 2026-02-20 | $0.00 | $4.44 | $0.00 |
| 2026-02-21 | $0.00 | $342.21 | $0.00 |
| 2026-02-22 | $0.00 | $10.23 | $0.00 |
| 2026-02-23 | $0.00 | $78.77 | $0.00 |
| 2026-02-24 | $0.00 | $321.79 | $0.00 |
| 2026-02-25 | $0.00 | $22.26 | $0.00 |
| 2026-02-26 | $0.00 | $445.96 | $0.00 |
| 2026-02-27 | $0.00 | $132.03 | $0.00 |
| 2026-02-28 | $0.00 | $113.78 | $0.00 |
| 2026-03-01 | $0.00 | $25.13 | $0.00 |
| 2026-03-02 | $0.00 | $25.23 | $0.00 |
| 2026-03-03 | $0.00 | $1,032.32 | $0.00 |
| 2026-03-04 | $0.00 | $23.69 | $0.00 |
| 2026-03-05 | $0.00 | $420.97 | $0.00 |
| 2026-03-06 | $0.00 | $106.32 | $0.00 |
| 2026-03-07 | $0.00 | $86.87 | $0.00 |
| 2026-03-08 | $0.00 | $23.22 | $0.00 |
| 2026-03-09 | $0.00 | $15.44 | $0.00 |
| 2026-03-10 | $0.00 | $97.30 | $0.00 |
| 2026-03-11 | $0.00 | $411.12 | $0.00 |
| 2026-03-12 | $0.00 | $26.59 | $0.00 |
| 2026-03-13 | $0.00 | $20.49 | $0.00 |
| 2026-03-14 | $0.00 | $13.56 | $0.00 |
| 2026-03-15 | $0.00 | $17.92 | $0.00 |
| 2026-03-16 | $0.00 | $120.85 | $0.00 |
| 2026-03-17 | $0.00 | $31.23 | $0.00 |
| 2026-03-18 | $0.00 | $22.67 | $0.00 |
| 2026-03-19 | $0.00 | $35.10 | $0.00 |
| 2026-03-20 | $0.00 | $34.81 | $0.00 |
| 2026-03-21 | $0.00 | $1.14 | $0.00 |
| 2026-03-22 | $0.00 | $14.15 | $0.00 |
| 2026-03-23 | $0.00 | $2.35 | $0.00 |
| 2026-03-24 | $0.00 | $819.02 | $0.00 |
| 2026-03-25 | $0.00 | $819.02 | $0.00 |
| 2026-03-26 | $0.00 | $45.76 | $0.00 |
| 2026-03-27 | $0.00 | $115.09 | $0.00 |
| 2026-03-28 | $0.00 | $18.24 | $0.00 |
| 2026-03-29 | $0.00 | $8.09 | $0.00 |
| 2026-03-30 | $0.00 | $45.58 | $0.00 |
| 2026-03-31 | $0.00 | $2.35 | $0.00 |
| 2026-04-01 | $0.00 | $87.81 | $0.00 |
| 2026-04-02 | $0.00 | $1,647.40 | $0.00 |
| 2026-04-03 | $0.00 | $1,912.06 | $0.00 |
| 2026-04-04 | $0.00 | $1,052.63 | $0.00 |
| 2026-04-05 | $0.00 | $45.07 | $0.00 |
| 2026-04-05 | $0.00 | $3,637.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
