Alliance Fan Token ALL #6047
$0.0310 2.21% (1d)
Market Overview
Alliance Fan Token current market price is $0.0310 with a 24 hour trading volume of $13. The total available supply of Alliance Fan Token is 5,000.00K ALL with a maximum supply of 5,000.00K ALL. It has secured Rank 6047 in the cryptocurrency market with a marketcap of $95,296. The ALL price is 0% down in the last one hour.
The high price of the Alliance Fan Token is $0.0317 and low price is $0.0307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alliance Fan Token Rank
6047
Alliance Fan Token Price
$0.0310
Market Cap
$95,296 2.29%
Fully Diluted Valuation
$154.90K
Trading Volume(24h)
$13
Circulating Supply
3,076.01K ALL
Total Supply
5,000.00K ALL
Max Supply
5,000.00K ALL
High(24h)
$0.0317
Low(24h)
$0.0307
All-time High
$7.62 99.59%
13 Mar 2021
All-time Low
$0.0159 94.56%
02 Dec 2025
Cryptocurrency Alliance Fan Token Calculator
Want to convert more cryptocurrencies?
Alliance Fan Token Price Chart
1h
0%
24h
2.21%
7d
10.48%
14d
32.47%
30d
26.83%
60d
8.33%
200d
0.67%
1y
25.63%
Alliance Fan Token Historical Data
Historical data of Alliance Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $83,288.23 | $0.53 | $0.05 |
| 2025-02-16 | $85,818.71 | $56.51 | $0.05 |
| 2025-02-17 | $85,820.40 | $6.34 | $0.05 |
| 2025-02-18 | $120,516.02 | $74.45 | $0.05 |
| 2025-02-19 | $108,209.85 | $1.04 | $0.04 |
| 2025-02-20 | $128,947.69 | $9.27 | $0.05 |
| 2025-02-21 | $108,313.63 | $8.61 | $0.04 |
| 2025-02-22 | $123,894.96 | $1.87 | $0.05 |
| 2025-02-23 | $123,967.17 | $1.52 | $0.05 |
| 2025-02-24 | $128,699.95 | $19.39 | $0.05 |
| 2025-02-25 | $106,816.27 | $9.79 | $0.04 |
| 2025-02-26 | $107,622.83 | $21.50 | $0.04 |
| 2025-02-27 | $106,371.32 | $1.80 | $0.04 |
| 2025-02-28 | $121,159.73 | $1.13 | $0.05 |
| 2025-03-01 | $116,607.16 | $62.51 | $0.05 |
| 2025-03-02 | $115,093.76 | $4.91 | $0.05 |
| 2025-03-03 | $124,173.33 | $35.78 | $0.05 |
| 2025-03-04 | $106,922.32 | $45.25 | $0.04 |
| 2025-03-05 | $111,746.40 | $91.51 | $0.05 |
| 2025-03-06 | $113,082.48 | $56.03 | $0.05 |
| 2025-03-07 | $116,455.69 | $35.96 | $0.05 |
| 2025-03-08 | $93,481.34 | $65.12 | $0.04 |
| 2025-03-09 | $111,206.50 | $331.16 | $0.05 |
| 2025-03-10 | $100,679.83 | $2.77 | $0.04 |
| 2025-03-11 | $98,732.11 | $161.02 | $0.04 |
| 2025-03-12 | $97,225.53 | $54.79 | $0.04 |
| 2025-03-13 | $99,580.94 | $40.48 | $0.04 |
| 2025-03-14 | $97,781.98 | $12.81 | $0.04 |
| 2025-03-15 | $99,550.91 | $6.53 | $0.04 |
| 2025-03-16 | $106,437.87 | $24.66 | $0.04 |
| 2025-03-17 | $102,597.94 | $1.37 | $0.04 |
| 2025-03-18 | $102,380.78 | $18.89 | $0.04 |
| 2025-03-19 | $102,690.49 | $11.29 | $0.04 |
| 2025-03-20 | $102,503.99 | $0.36 | $0.04 |
| 2025-03-21 | $104,627.15 | $0.73 | $0.04 |
| 2025-03-22 | $104,485.70 | $0.56 | $0.04 |
| 2025-03-23 | $106,818.89 | $43.86 | $0.04 |
| 2025-03-24 | $101,969.24 | $21.79 | $0.04 |
| 2025-03-25 | $108,488.06 | $19.04 | $0.04 |
| 2025-03-26 | $109,625.29 | $8.79 | $0.04 |
| 2025-03-27 | $107,064.51 | $238.46 | $0.04 |
| 2025-03-28 | $106,960.06 | $0.17 | $0.04 |
| 2025-03-29 | $105,481.23 | $0.17 | $0.04 |
| 2025-03-30 | $95,292.73 | $1.04 | $0.04 |
| 2025-03-31 | $94,984.98 | $49.98 | $0.04 |
| 2025-04-01 | $94,995.77 | $31.51 | $0.04 |
| 2025-04-02 | $95,240.76 | $2.56 | $0.04 |
| 2025-04-03 | $95,893.32 | $0.37 | $0.04 |
| 2025-04-04 | $91,875.26 | $7.99 | $0.04 |
| 2025-04-05 | $91,519.01 | $37.08 | $0.04 |
| 2025-04-06 | $89,850.71 | $102.34 | $0.04 |
| 2025-04-07 | $84,012.46 | $11.71 | $0.03 |
| 2025-04-08 | $85,364.85 | $2.36 | $0.03 |
| 2025-04-09 | $85,520.71 | $2.36 | $0.03 |
| 2025-04-10 | $89,084.52 | $9.60 | $0.04 |
| 2025-04-11 | $86,712.87 | $0.51 | $0.04 |
| 2025-04-12 | $86,061.72 | $1.43 | $0.03 |
| 2025-04-13 | $90,712.04 | $16.39 | $0.04 |
| 2025-04-14 | $90,473.62 | $0.50 | $0.04 |
| 2025-04-15 | $84,017.17 | $68.52 | $0.03 |
| 2025-04-16 | $81,723.83 | $25.13 | $0.03 |
| 2025-04-17 | $79,641.88 | $3.71 | $0.03 |
| 2025-04-18 | $80,455.59 | $0.41 | $0.03 |
| 2025-04-19 | $81,271.18 | $188.38 | $0.03 |
| 2025-04-20 | $83,402.17 | $0.38 | $0.03 |
| 2025-04-21 | $83,401.15 | $0.17 | $0.03 |
| 2025-04-22 | $83,384.58 | $12.57 | $0.03 |
| 2025-04-23 | $83,005.57 | $388.17 | $0.03 |
| 2025-04-24 | $86,379.97 | $5.82 | $0.04 |
| 2025-04-25 | $87,094.09 | $61.48 | $0.04 |
| 2025-04-26 | $89,519.51 | $4.44 | $0.04 |
| 2025-04-27 | $94,138.55 | $9.53 | $0.04 |
| 2025-04-28 | $94,192.40 | $0.17 | $0.04 |
| 2025-04-29 | $89,449.03 | $6.50 | $0.04 |
| 2025-04-30 | $89,251.67 | $1.18 | $0.04 |
| 2025-05-01 | $87,361.13 | $10.06 | $0.04 |
| 2025-05-02 | $92,122.05 | $0.48 | $0.04 |
| 2025-05-03 | $94,196.75 | $5.68 | $0.04 |
| 2025-05-04 | $88,439.56 | $90.69 | $0.04 |
| 2025-05-05 | $83,803.82 | $57.93 | $0.03 |
| 2025-05-06 | $86,695.05 | $17.93 | $0.04 |
| 2025-05-07 | $83,242.77 | $2.94 | $0.03 |
| 2025-05-08 | $86,638.45 | $2.35 | $0.04 |
| 2025-05-09 | $95,059.49 | $7.70 | $0.04 |
| 2025-05-10 | $98,950.92 | $421.63 | $0.04 |
| 2025-05-11 | $104,968.28 | $13.67 | $0.04 |
| 2025-05-12 | $105,237.18 | $0.78 | $0.04 |
| 2025-05-13 | $107,849.63 | $3.45 | $0.04 |
| 2025-05-14 | $110,578.00 | $35.93 | $0.04 |
| 2025-05-15 | $108,018.61 | $1.29 | $0.04 |
| 2025-05-16 | $98,167.48 | $131.52 | $0.04 |
| 2025-05-17 | $95,575.56 | $5.15 | $0.04 |
| 2025-05-18 | $95,547.23 | $0.41 | $0.04 |
| 2025-05-19 | $98,966.66 | $0.36 | $0.04 |
| 2025-05-20 | $93,273.64 | $77.14 | $0.04 |
| 2025-05-21 | $94,073.11 | $3.65 | $0.04 |
| 2025-05-22 | $92,818.72 | $0.97 | $0.04 |
| 2025-05-23 | $95,531.29 | $37.52 | $0.04 |
| 2025-05-24 | $96,431.89 | $92.13 | $0.04 |
| 2025-05-25 | $96,337.06 | $2.40 | $0.04 |
| 2025-05-26 | $93,263.23 | $9.91 | $0.04 |
| 2025-05-27 | $92,870.94 | $0.79 | $0.04 |
| 2025-05-28 | $93,562.22 | $12.53 | $0.04 |
| 2025-05-29 | $95,941.89 | $0.60 | $0.04 |
| 2025-05-30 | $95,525.71 | $0.47 | $0.04 |
| 2025-05-31 | $86,352.72 | $26.25 | $0.04 |
| 2025-06-01 | $85,919.41 | $33.92 | $0.03 |
| 2025-06-02 | $87,007.68 | $1.00 | $0.04 |
| 2025-06-03 | $86,194.04 | $0.67 | $0.04 |
| 2025-06-04 | $91,971.01 | $0.72 | $0.04 |
| 2025-06-05 | $90,489.39 | $1.78 | $0.04 |
| 2025-06-06 | $88,049.72 | $1.11 | $0.04 |
| 2025-06-07 | $84,923.43 | $144.57 | $0.03 |
| 2025-06-08 | $87,133.15 | $0.21 | $0.04 |
| 2025-06-09 | $90,159.38 | $192.65 | $0.04 |
| 2025-06-10 | $88,373.61 | $22.93 | $0.04 |
| 2025-06-11 | $94,013.18 | $15.49 | $0.04 |
| 2025-06-12 | $90,905.15 | $0.95 | $0.04 |
| 2025-06-13 | $87,861.15 | $0.62 | $0.04 |
| 2025-06-14 | $85,446.51 | $2.53 | $0.03 |
| 2025-06-15 | $86,464.98 | $0.21 | $0.04 |
| 2025-06-16 | $85,964.47 | $0.91 | $0.03 |
| 2025-06-17 | $88,353.68 | $7.27 | $0.04 |
| 2025-06-18 | $85,082.18 | $1.15 | $0.03 |
| 2025-06-19 | $82,281.36 | $0.42 | $0.03 |
| 2025-06-20 | $84,917.06 | $3.64 | $0.03 |
| 2025-06-22 | $70,812.13 | $215.92 | $0.03 |
| 2025-06-23 | $70,812.13 | $215.92 | $0.03 |
| 2025-06-24 | $77,447.13 | $88.51 | $0.03 |
| 2025-06-25 | $77,989.16 | $0.95 | $0.03 |
| 2025-06-26 | $78,489.28 | $2.72 | $0.03 |
| 2025-06-27 | $74,501.66 | $19.99 | $0.03 |
| 2025-06-28 | $77,028.07 | $0.43 | $0.03 |
| 2025-06-29 | $76,970.30 | $0.21 | $0.03 |
| 2025-06-30 | $82,545.04 | $0.61 | $0.03 |
| 2025-07-01 | $81,708.43 | $0.27 | $0.03 |
| 2025-07-02 | $76,305.85 | $3.10 | $0.03 |
| 2025-07-03 | $80,403.12 | $8.20 | $0.03 |
| 2025-07-04 | $84,358.22 | $0.21 | $0.03 |
| 2025-07-05 | $83,331.95 | $1.50 | $0.03 |
| 2025-07-06 | $81,322.89 | $0.21 | $0.03 |
| 2025-07-07 | $83,226.03 | $19.68 | $0.03 |
| 2025-07-08 | $82,057.36 | $56.48 | $0.03 |
| 2025-07-09 | $85,704.29 | $125.74 | $0.03 |
| 2025-07-10 | $82,695.61 | $399.98 | $0.03 |
| 2025-07-11 | $83,224.11 | $287.13 | $0.03 |
| 2025-07-12 | $78,817.64 | $760.97 | $0.03 |
| 2025-07-13 | $73,984.59 | $453.44 | $0.03 |
| 2025-07-14 | $72,399.70 | $426.18 | $0.03 |
| 2025-07-15 | $69,943.07 | $256.62 | $0.03 |
| 2025-07-16 | $64,312.91 | $788.18 | $0.03 |
| 2025-07-17 | $66,588.78 | $270.03 | $0.03 |
| 2025-07-18 | $68,187.04 | $99.09 | $0.03 |
| 2025-07-19 | $69,429.46 | $198.85 | $0.03 |
| 2025-07-20 | $71,343.68 | $289.95 | $0.03 |
| 2025-07-21 | $71,301.37 | $517.81 | $0.03 |
| 2025-07-22 | $72,132.14 | $318.18 | $0.03 |
| 2025-07-23 | $70,275.08 | $39.49 | $0.03 |
| 2025-07-24 | $64,378.54 | $93.50 | $0.03 |
| 2025-07-25 | $65,979.80 | $86.14 | $0.03 |
| 2025-07-26 | $71,047.15 | $656.81 | $0.03 |
| 2025-07-27 | $73,444.40 | $523.45 | $0.03 |
| 2025-07-28 | $74,399.92 | $195.12 | $0.03 |
| 2025-07-29 | $70,417.32 | $50.72 | $0.03 |
| 2025-07-30 | $68,998.16 | $10.66 | $0.03 |
| 2025-07-31 | $67,649.71 | $82.35 | $0.03 |
| 2025-08-01 | $67,407.34 | $15.59 | $0.03 |
| 2025-08-02 | $64,343.32 | $47.23 | $0.03 |
| 2025-08-03 | $64,350.11 | $5.23 | $0.03 |
| 2025-08-04 | $66,813.32 | $0.77 | $0.03 |
| 2025-08-05 | $73,288.89 | $96.79 | $0.03 |
| 2025-08-06 | $71,410.57 | $17.88 | $0.03 |
| 2025-08-07 | $72,012.47 | $0.21 | $0.03 |
| 2025-08-08 | $73,721.27 | $476.14 | $0.03 |
| 2025-08-09 | $73,721.27 | $476.14 | $0.03 |
| 2025-08-10 | $75,381.56 | $246.51 | $0.03 |
| 2025-08-11 | $74,085.98 | $19.10 | $0.03 |
| 2025-08-12 | $72,304.74 | $20.55 | $0.03 |
| 2025-08-13 | $72,746.16 | $148.60 | $0.03 |
| 2025-08-14 | $72,905.91 | $48.87 | $0.03 |
| 2025-08-15 | $81,818.80 | $1.11 | $0.03 |
| 2025-08-16 | $69,049.12 | $58.96 | $0.03 |
| 2025-08-17 | $70,933.61 | $69.98 | $0.03 |
| 2025-08-18 | $68,307.11 | $28.40 | $0.03 |
| 2025-08-19 | $73,125.64 | $725.50 | $0.03 |
| 2025-08-20 | $69,819.17 | $31.07 | $0.03 |
| 2025-08-21 | $70,128.54 | $30.18 | $0.03 |
| 2025-08-22 | $73,955.52 | $6.40 | $0.03 |
| 2025-08-23 | $68,142.06 | $38.63 | $0.03 |
| 2025-08-24 | $73,903.74 | $144.57 | $0.03 |
| 2025-08-25 | $73,166.20 | $305.00 | $0.03 |
| 2025-08-26 | $69,753.43 | $34.14 | $0.03 |
| 2025-08-27 | $72,790.46 | $250.89 | $0.03 |
| 2025-08-28 | $73,388.77 | $177.72 | $0.03 |
| 2025-08-29 | $73,560.55 | $368.20 | $0.03 |
| 2025-08-30 | $75,684.97 | $535.28 | $0.03 |
| 2025-08-31 | $74,933.32 | $225.81 | $0.03 |
| 2025-09-01 | $73,315.45 | $292.31 | $0.03 |
| 2025-09-02 | $77,057.72 | $154.89 | $0.03 |
| 2025-09-03 | $85,846.40 | $180.04 | $0.03 |
| 2025-09-04 | $88,836.46 | $8.73 | $0.04 |
| 2025-09-05 | $88,887.21 | $3.61 | $0.04 |
| 2025-09-06 | $90,414.30 | $33.85 | $0.04 |
| 2025-09-07 | $90,375.01 | $33.85 | $0.04 |
| 2025-09-08 | $90,864.19 | $3.99 | $0.04 |
| 2025-09-09 | $95,256.84 | $10.25 | $0.04 |
| 2025-09-10 | $96,637.45 | $0.59 | $0.04 |
| 2025-09-11 | $98,362.03 | $0.40 | $0.04 |
| 2025-09-12 | $98,457.18 | $0.40 | $0.04 |
| 2025-09-13 | $131,903.32 | $23.83 | $0.04 |
| 2025-09-14 | $132,185.36 | $79.11 | $0.04 |
| 2025-09-15 | $129,590.54 | $3.66 | $0.04 |
| 2025-09-16 | $121,148.40 | $10.78 | $0.04 |
| 2025-09-17 | $117,755.85 | $3.52 | $0.04 |
| 2025-09-18 | $115,834.93 | $6.27 | $0.04 |
| 2025-09-19 | $109,793.62 | $437.54 | $0.04 |
| 2025-09-20 | $109,710.56 | $2.63 | $0.04 |
| 2025-09-21 | $113,794.98 | $225.77 | $0.04 |
| 2025-09-22 | $113,804.63 | $225.75 | $0.04 |
| 2025-09-23 | $105,982.77 | $10.74 | $0.03 |
| 2025-09-24 | $105,130.91 | $1.92 | $0.03 |
| 2025-09-25 | $128,632.07 | $4.83 | $0.04 |
| 2025-09-26 | $115,959.46 | $446.80 | $0.04 |
| 2025-09-27 | $112,303.59 | $15.40 | $0.04 |
| 2025-09-28 | $111,504.60 | $1.55 | $0.04 |
| 2025-09-29 | $111,520.08 | $0.36 | $0.04 |
| 2025-09-30 | $78,566.40 | $416.30 | $0.03 |
| 2025-10-01 | $90,999.82 | $634.76 | $0.03 |
| 2025-10-02 | $92,356.58 | $800.07 | $0.03 |
| 2025-10-03 | $89,244.58 | $848.40 | $0.03 |
| 2025-10-04 | $94,199.87 | $154.30 | $0.03 |
| 2025-10-05 | $92,200.37 | $132.93 | $0.03 |
| 2025-10-06 | $98,954.77 | $1.86 | $0.03 |
| 2025-10-07 | $99,523.31 | $1.88 | $0.03 |
| 2025-10-08 | $96,814.87 | $9.28 | $0.03 |
| 2025-10-09 | $105,716.41 | $1.31 | $0.03 |
| 2025-10-10 | $102,287.62 | $11.04 | $0.03 |
| 2025-10-11 | $72,492.97 | $12.57 | $0.02 |
| 2025-10-12 | $78,026.00 | $0.78 | $0.03 |
| 2025-10-13 | $87,462.22 | $0.36 | $0.03 |
| 2025-10-14 | $104,881.79 | $0.03 | $0.03 |
| 2025-10-15 | $92,794.01 | $1.44 | $0.03 |
| 2025-10-16 | $93,276.54 | $0.53 | $0.03 |
| 2025-10-17 | $91,954.92 | $0.03 | $0.03 |
| 2025-10-18 | $86,049.83 | $4.49 | $0.03 |
| 2025-10-19 | $86,021.88 | $0.18 | $0.03 |
| 2025-10-20 | $85,536.18 | $5.52 | $0.03 |
| 2025-10-21 | $85,536.18 | $5.52 | $0.03 |
| 2025-10-22 | $88,203.14 | $34.39 | $0.03 |
| 2025-10-23 | $88,202.35 | $11.47 | $0.03 |
| 2025-10-24 | $86,412.10 | $11.81 | $0.03 |
| 2025-10-25 | $86,304.43 | $0.53 | $0.03 |
| 2025-10-26 | $85,540.69 | $4.70 | $0.03 |
| 2025-10-27 | $85,540.79 | $3.75 | $0.03 |
| 2025-10-28 | $92,265.80 | $0.38 | $0.03 |
| 2025-10-29 | $87,108.62 | $25.41 | $0.03 |
| 2025-10-30 | $87,076.10 | $25.41 | $0.03 |
| 2025-10-31 | $88,523.17 | $13.81 | $0.03 |
| 2025-11-01 | $88,523.17 | $13.81 | $0.03 |
| 2025-11-02 | $85,854.83 | $0.51 | $0.03 |
| 2025-11-03 | $82,840.70 | $35.25 | $0.03 |
| 2025-11-04 | $82,878.53 | $35.25 | $0.03 |
| 2025-11-05 | $86,524.52 | $2.48 | $0.03 |
| 2025-11-06 | $86,595.96 | $0.62 | $0.03 |
| 2025-11-07 | $91,820.47 | $0.39 | $0.03 |
| 2025-11-08 | $91,820.47 | $0.39 | $0.03 |
| 2025-11-09 | $96,167.83 | $2.50 | $0.03 |
| 2025-11-10 | $103,258.59 | $0.19 | $0.03 |
| 2025-11-11 | $96,715.01 | $0.38 | $0.03 |
| 2025-11-12 | $92,291.36 | $0.48 | $0.03 |
| 2025-11-13 | $88,120.30 | $30.02 | $0.03 |
| 2025-11-14 | $64,715.41 | $1,667.62 | $0.02 |
| 2025-11-15 | $65,623.14 | $79.25 | $0.02 |
| 2025-11-16 | $74,533.22 | $0.62 | $0.02 |
| 2025-11-17 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-18 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-19 | $75,235.21 | $0.44 | $0.02 |
| 2025-11-20 | $75,607.41 | $0.17 | $0.02 |
| 2025-11-21 | $72,841.66 | $3.60 | $0.02 |
| 2025-11-22 | $72,849.65 | $3.60 | $0.02 |
| 2025-11-23 | $78,029.60 | $0.19 | $0.03 |
| 2025-11-24 | $78,029.60 | $0.19 | $0.03 |
| 2025-11-25 | $79,081.78 | $0.37 | $0.03 |
| 2025-11-26 | $82,039.31 | $0.94 | $0.03 |
| 2025-11-27 | $82,049.90 | $0.94 | $0.03 |
| 2025-11-28 | $87,441.15 | $1.09 | $0.03 |
| 2025-11-29 | $88,031.61 | $9.87 | $0.03 |
| 2025-11-30 | $90,680.28 | $1.09 | $0.03 |
| 2025-12-01 | $96,315.08 | $0.19 | $0.03 |
| 2025-12-02 | $70,464.50 | $408.33 | $0.02 |
| 2025-12-03 | $63,470.51 | $730.99 | $0.02 |
| 2025-12-04 | $77,097.03 | $125.21 | $0.03 |
| 2025-12-05 | $75,427.91 | $22.08 | $0.02 |
| 2025-12-06 | $70,676.89 | $2.80 | $0.02 |
| 2025-12-07 | $70,688.20 | $1.05 | $0.02 |
| 2025-12-08 | $75,867.31 | $23.20 | $0.02 |
| 2025-12-09 | $75,867.31 | $23.20 | $0.02 |
| 2025-12-10 | $85,073.16 | $0.55 | $0.03 |
| 2025-12-11 | $84,511.50 | $0.18 | $0.03 |
| 2025-12-12 | $90,089.94 | $0.21 | $0.03 |
| 2025-12-13 | $90,089.94 | $0.21 | $0.03 |
| 2025-12-15 | $74,376.58 | $7.37 | $0.02 |
| 2025-12-16 | $74,376.58 | $7.37 | $0.02 |
| 2025-12-17 | $73,763.93 | $0.86 | $0.02 |
| 2025-12-18 | $76,822.92 | $1.58 | $0.02 |
| 2025-12-19 | $76,506.59 | $0.18 | $0.02 |
| 2025-12-20 | $96,175.99 | $44.31 | $0.03 |
| 2025-12-21 | $102,592.89 | $172.55 | $0.03 |
| 2025-12-22 | $99,785.68 | $75.18 | $0.03 |
| 2025-12-23 | $100,055.76 | $1.36 | $0.03 |
| 2025-12-24 | $95,571.51 | $1.41 | $0.03 |
| 2025-12-25 | $98,843.81 | $0.52 | $0.03 |
| 2025-12-26 | $98,850.63 | $0.52 | $0.03 |
| 2025-12-27 | $99,161.17 | $72.48 | $0.03 |
| 2025-12-28 | $99,161.17 | $72.48 | $0.03 |
| 2025-12-29 | $98,737.42 | $107.91 | $0.03 |
| 2025-12-30 | $98,511.75 | $107.66 | $0.03 |
| 2025-12-31 | $118,319.04 | $55.28 | $0.04 |
| 2026-01-01 | $118,319.04 | $55.28 | $0.04 |
| 2026-01-02 | $115,505.09 | $0.91 | $0.04 |
| 2026-01-03 | $123,392.25 | $65.69 | $0.04 |
| 2026-01-04 | $124,770.21 | $8.78 | $0.04 |
| 2026-01-05 | $109,292.47 | $6.73 | $0.04 |
| 2026-01-06 | $99,456.51 | $78.19 | $0.03 |
| 2026-01-07 | $93,933.38 | $4.15 | $0.03 |
| 2026-01-08 | $94,773.91 | $35.83 | $0.03 |
| 2026-01-09 | $94,749.90 | $35.06 | $0.03 |
| 2026-01-10 | $94,749.90 | $35.06 | $0.03 |
| 2026-01-11 | $95,559.93 | $2.68 | $0.03 |
| 2026-01-12 | $95,559.93 | $2.68 | $0.03 |
| 2026-01-13 | $98,278.91 | $1.71 | $0.03 |
| 2026-01-14 | $108,655.54 | $2.63 | $0.04 |
| 2026-01-15 | $108,118.84 | $0.38 | $0.04 |
| 2026-01-16 | $108,118.84 | $0.38 | $0.04 |
| 2026-01-17 | $103,960.91 | $2.70 | $0.03 |
| 2026-01-18 | $103,984.06 | $0.26 | $0.03 |
| 2026-01-19 | $106,887.54 | $89.05 | $0.03 |
| 2026-01-20 | $106,887.54 | $89.05 | $0.03 |
| 2026-01-21 | $106,746.79 | $87.37 | $0.03 |
| 2026-01-22 | $93,626.28 | $5.59 | $0.03 |
| 2026-01-23 | $103,422.69 | $0.58 | $0.03 |
| 2026-01-24 | $103,333.28 | $0.19 | $0.03 |
| 2026-01-25 | $102,250.85 | $0.98 | $0.03 |
| 2026-01-26 | $102,210.36 | $0.38 | $0.03 |
| 2026-01-27 | $102,217.39 | $0.38 | $0.03 |
| 2026-01-30 | $93,155.17 | $2.50 | $0.03 |
| 2026-01-31 | $93,155.17 | $2.50 | $0.03 |
| 2026-02-01 | $85,931.54 | $15.99 | $0.03 |
| 2026-02-02 | $93,320.30 | $1.92 | $0.03 |
| 2026-02-03 | $93,225.30 | $0.18 | $0.03 |
| 2026-02-04 | $93,225.30 | $0.18 | $0.03 |
| 2026-02-05 | $135,028.63 | $1.49 | $0.04 |
| 2026-02-06 | $134,194.47 | $0.36 | $0.04 |
| 2026-02-07 | $147,400.42 | $6.89 | $0.05 |
| 2026-02-08 | $147,400.42 | $2.23 | $0.05 |
| 2026-02-09 | $136,186.43 | $12.73 | $0.04 |
| 2026-02-10 | $136,212.91 | $12.74 | $0.04 |
| 2026-02-11 | $136,101.44 | $0.19 | $0.04 |
| 2026-02-12 | $136,033.40 | $4.04 | $0.04 |
| 2026-02-13 | $137,008.51 | $1.10 | $0.04 |
| 2026-02-14 | $129,394.02 | $1.41 | $0.04 |
| 2026-02-14 | $130,248.30 | $0.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
