Aliens A51 #6414
$7.29 0.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aliens.
Buy Zone Planner
A rule-aware view of whether Aliens is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aliens and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aliens.
Market Health
Liquidity, DEX pair quality, and volume health for Aliens.
Portfolio Tracker
Track your Aliens position, log trades, and review recent activity from one place.
Market Overview
Aliens current market price is $7.29 with a 24 hour trading volume of $139. The total available supply of Aliens is 5,100 A51 with a maximum supply of 5,100 A51. It has secured Rank 6414 in the cryptocurrency market with a marketcap of $37,163. The A51 price is 0.33% up in the last one hour.
The high price of the Aliens is $7.46 and low price is $7.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aliens Rank
6414
Aliens Price
$7.29
Market Cap
$37,163 0.12%
Fully Diluted Valuation
$37,163
Trading Volume(24h)
$139
Circulating Supply
5,100 A51
Total Supply
5,100 A51
Max Supply
5,100 A51
High(24h)
$7.46
Low(24h)
$7.18
All-time High
$26.28 72.28%
06 Jul 2026
All-time Low
$4.95 47.11%
13 Aug 2026
Cryptocurrency Aliens Calculator
Want to convert more cryptocurrencies?
Aliens Price Chart
1h
0.33%
24h
0.12%
7d
5.58%
14d
0%
30d
25.98%
60d
70.18%
200d
0%
1y
0%
Aliens Historical Data
Historical data of Aliens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-09 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-10 | $0.00 | $7,627.05 | $19.06 |
| 2026-06-11 | $0.00 | $4,506.99 | $18.39 |
| 2026-06-12 | $97,199.52 | $2,086.34 | $19.05 |
| 2026-06-13 | $96,369.76 | $2,875.18 | $18.91 |
| 2026-06-14 | $95,927.59 | $1,943.90 | $18.62 |
| 2026-06-15 | $97,968.27 | $2,098.40 | $19.22 |
| 2026-06-16 | $99,658.20 | $733.92 | $19.55 |
| 2026-06-17 | $100,243.73 | $2,419.55 | $19.62 |
| 2026-06-18 | $96,895.88 | $3,737.46 | $19.02 |
| 2026-06-19 | $100,976.92 | $5,815.95 | $19.80 |
| 2026-06-20 | $102,245.68 | $933.91 | $20.05 |
| 2026-06-21 | $94,311.18 | $1,874.51 | $18.53 |
| 2026-06-22 | $97,418.30 | $433.31 | $19.09 |
| 2026-06-23 | $95,001.74 | $2,258.80 | $19.04 |
| 2026-06-24 | $99,025.53 | $1,087.73 | $19.43 |
| 2026-06-25 | $107,238.97 | $2,530.91 | $21.03 |
| 2026-06-26 | $108,308.07 | $1,859.99 | $21.24 |
| 2026-06-27 | $113,584.70 | $2,539.82 | $22.27 |
| 2026-06-28 | $117,218.49 | $2,056.75 | $22.97 |
| 2026-06-29 | $115,696.04 | $542.46 | $22.68 |
| 2026-06-30 | $111,686.39 | $1,804.60 | $21.90 |
| 2026-07-01 | $114,125.08 | $3,034.58 | $22.38 |
| 2026-07-02 | $114,427.49 | $405.89 | $22.46 |
| 2026-07-03 | $125,051.48 | $5,863.03 | $24.52 |
| 2026-07-04 | $126,637.73 | $630.47 | $24.83 |
| 2026-07-05 | $128,478.32 | $4,446.97 | $25.18 |
| 2026-07-06 | $130,461.02 | $1,322.54 | $25.56 |
| 2026-07-07 | $130,731.12 | $1,234.11 | $25.63 |
| 2026-07-08 | $104,931.81 | $4,340.74 | $20.61 |
| 2026-07-09 | $85,041.53 | $3,176.29 | $16.67 |
| 2026-07-10 | $80,922.27 | $633.75 | $15.87 |
| 2026-07-11 | $80,194.21 | $704.30 | $15.72 |
| 2026-07-11 | $82,022.02 | $589.74 | $16.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
