ANyONe Protocol ANYONE #1241
$0.0959 9.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ANyONe Protocol.
TrendUptrend Building68/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTrim Watch40/100Large 30d run-up; Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Uptrend BuildingStrong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for ANyONe Protocol. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ANyONe Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone66/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.08915538 - US$0.09778332Current reference: US$0.09586600Re-entry trigger: US$0.09701639
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ANyONe Protocol has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$544,004 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ANyONe Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08425183Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.09484982-US$0.09778332Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.09191632-US$0.09484982Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.08915538-US$0.09191632Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:ANyONe Protocol only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.08425183. ANyONe Protocol has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$544,004 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ANyONe Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ANyONe Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ANyONe Protocol.
No upcoming market event is currently scheduled for ANyONe Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ANyONe Protocol.
LiquidityUS$544.00K
Main PairANYONE/WETH
DEXUNISWAP
24h VolumeUS$25,344
FDV / Market CapUS$9.14MMCAP US$7,307.96K
Last Updated17 Apr 2026 11:36
Risk Signalsthin trading
Portfolio Tracker
Track your ANyONe Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your ANyONe Protocol position.
Market Overview
ANyONe Protocol current market price is $0.0959 with a 24 hour trading volume of $191.02K. The total available supply of ANyONe Protocol is 100.00M ANYONE with a maximum supply of 100.00M ANYONE. It has secured Rank 1241 in the cryptocurrency market with a marketcap of $9.11M. The ANYONE price is 0.71% up in the last one hour.
The high price of the ANyONe Protocol is $0.106 and low price is $0.0934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANyONe Protocol Rank
1241
ANyONe Protocol Price
$0.0959
Market Cap
$9.11M 9.18%
Fully Diluted Valuation
$9.59M
Trading Volume(24h)
$191.02K
Circulating Supply
95.00M ANYONE
Total Supply
100.00M ANYONE
Max Supply
100.00M ANYONE
High(24h)
$0.106
Low(24h)
$0.0934
All-time High
$3.97 97.58%
08 Apr 2024
All-time Low
$0.0491 95.18%
11 Aug 2026
Cryptocurrency ANyONe Protocol Calculator
Want to convert more cryptocurrencies?
ANyONe Protocol Price Chart
1h
0.71%
24h
9.17%
7d
13.69%
14d
89.33%
30d
89.3%
60d
41.92%
200d
62.95%
1y
84.66%
ANyONe Protocol Historical Data
Historical data of ANyONe Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $49,595,433.15 | $343,919.20 | $0.62 |
| 2025-08-10 | $57,066,209.59 | $427,963.77 | $0.71 |
| 2025-08-11 | $52,671,669.91 | $716,027.74 | $0.66 |
| 2025-08-12 | $50,595,564.12 | $580,446.20 | $0.63 |
| 2025-08-13 | $55,973,307.07 | $802,557.00 | $0.70 |
| 2025-08-14 | $66,449,806.70 | $1,008,043.86 | $0.83 |
| 2025-08-15 | $59,476,296.45 | $1,691,282.28 | $0.74 |
| 2025-08-16 | $56,817,303.71 | $807,383.73 | $0.71 |
| 2025-08-17 | $59,414,511.17 | $640,488.62 | $0.75 |
| 2025-08-18 | $57,047,837.80 | $589,186.65 | $0.71 |
| 2025-08-19 | $51,971,759.29 | $682,067.22 | $0.64 |
| 2025-08-20 | $49,016,533.08 | $723,117.06 | $0.61 |
| 2025-08-21 | $53,962,905.68 | $575,073.19 | $0.68 |
| 2025-08-22 | $50,647,381.35 | $735,784.43 | $0.64 |
| 2025-08-23 | $58,504,014.04 | $800,772.90 | $0.73 |
| 2025-08-24 | $56,905,708.22 | $731,194.73 | $0.71 |
| 2025-08-25 | $56,845,550.96 | $728,999.90 | $0.71 |
| 2025-08-26 | $50,983,991.50 | $722,362.50 | $0.64 |
| 2025-08-27 | $52,911,849.70 | $733,472.32 | $0.66 |
| 2025-08-28 | $51,833,871.72 | $658,568.76 | $0.65 |
| 2025-08-29 | $50,602,900.92 | $613,864.41 | $0.63 |
| 2025-08-30 | $46,228,246.81 | $804,525.39 | $0.58 |
| 2025-08-31 | $44,762,108.99 | $684,016.76 | $0.56 |
| 2025-09-01 | $44,121,180.38 | $506,119.83 | $0.55 |
| 2025-09-02 | $43,099,991.22 | $731,246.73 | $0.54 |
| 2025-09-03 | $43,315,060.54 | $725,893.17 | $0.54 |
| 2025-09-04 | $48,139,230.28 | $842,749.83 | $0.60 |
| 2025-09-05 | $46,878,883.34 | $720,580.69 | $0.59 |
| 2025-09-06 | $46,928,669.41 | $609,256.32 | $0.59 |
| 2025-09-07 | $44,910,754.07 | $449,226.86 | $0.56 |
| 2025-09-08 | $45,566,913.64 | $619,478.21 | $0.57 |
| 2025-09-09 | $45,733,376.80 | $902,564.78 | $0.57 |
| 2025-09-10 | $44,675,657.27 | $677,803.83 | $0.56 |
| 2025-09-11 | $43,572,502.56 | $763,389.51 | $0.54 |
| 2025-09-12 | $44,198,726.22 | $776,438.02 | $0.55 |
| 2025-09-13 | $47,431,339.37 | $676,587.33 | $0.60 |
| 2025-09-14 | $45,614,947.28 | $725,270.26 | $0.57 |
| 2025-09-15 | $44,869,459.21 | $835,321.05 | $0.56 |
| 2025-09-16 | $43,977,627.94 | $655,924.39 | $0.55 |
| 2025-09-17 | $47,153,095.84 | $697,426.49 | $0.59 |
| 2025-09-18 | $42,818,675.53 | $827,644.57 | $0.53 |
| 2025-09-19 | $43,542,259.89 | $534,065.83 | $0.54 |
| 2025-09-20 | $38,188,565.69 | $873,915.52 | $0.48 |
| 2025-09-21 | $35,447,626.01 | $392,050.90 | $0.44 |
| 2025-09-22 | $35,231,411.02 | $401,871.58 | $0.44 |
| 2025-09-23 | $33,079,300.80 | $503,857.37 | $0.41 |
| 2025-09-24 | $31,431,160.73 | $477,011.61 | $0.40 |
| 2025-09-25 | $31,700,001.06 | $619,351.56 | $0.40 |
| 2025-09-26 | $28,069,741.64 | $588,919.69 | $0.35 |
| 2025-09-27 | $29,867,674.04 | $410,517.58 | $0.37 |
| 2025-09-28 | $26,453,587.28 | $741,566.00 | $0.33 |
| 2025-09-29 | $31,236,815.54 | $739,002.15 | $0.39 |
| 2025-09-30 | $33,158,793.19 | $744,456.48 | $0.42 |
| 2025-10-01 | $32,699,786.25 | $687,116.22 | $0.41 |
| 2025-10-02 | $44,686,591.55 | $3,066,407.32 | $0.56 |
| 2025-10-03 | $39,290,724.99 | $3,075,740.29 | $0.49 |
| 2025-10-04 | $38,922,140.91 | $871,005.12 | $0.49 |
| 2025-10-05 | $41,466,109.29 | $1,178,947.31 | $0.52 |
| 2025-10-06 | $40,368,033.63 | $1,024,176.11 | $0.51 |
| 2025-10-07 | $40,896,395.60 | $859,922.91 | $0.51 |
| 2025-10-08 | $36,581,848.22 | $858,952.15 | $0.46 |
| 2025-10-09 | $38,149,491.45 | $865,211.63 | $0.48 |
| 2025-10-10 | $39,829,503.92 | $955,182.60 | $0.50 |
| 2025-10-11 | $36,412,432.69 | $5,238,526.85 | $0.45 |
| 2025-10-12 | $40,059,517.96 | $1,499,147.45 | $0.50 |
| 2025-10-13 | $50,537,814.28 | $1,734,242.93 | $0.63 |
| 2025-10-14 | $49,202,160.53 | $1,386,304.17 | $0.62 |
| 2025-10-15 | $45,399,645.61 | $1,727,948.77 | $0.57 |
| 2025-10-16 | $40,340,404.25 | $941,205.28 | $0.50 |
| 2025-10-17 | $37,690,423.31 | $1,071,429.09 | $0.47 |
| 2025-10-18 | $34,386,420.44 | $1,305,179.32 | $0.43 |
| 2025-10-19 | $35,218,853.70 | $498,379.34 | $0.44 |
| 2025-10-20 | $35,209,924.05 | $693,039.20 | $0.44 |
| 2025-10-21 | $36,587,041.98 | $914,163.04 | $0.46 |
| 2025-10-22 | $33,848,788.41 | $939,907.72 | $0.42 |
| 2025-10-23 | $31,366,330.76 | $886,399.76 | $0.39 |
| 2025-10-24 | $32,637,506.43 | $631,442.65 | $0.41 |
| 2025-10-25 | $33,530,603.53 | $765,802.50 | $0.42 |
| 2025-10-26 | $33,633,265.42 | $544,753.33 | $0.42 |
| 2025-10-27 | $36,536,634.91 | $1,577,295.88 | $0.46 |
| 2025-10-28 | $39,913,338.77 | $1,695,219.45 | $0.50 |
| 2025-10-29 | $45,932,265.56 | $3,804,043.48 | $0.58 |
| 2025-10-30 | $42,447,083.18 | $2,079,146.06 | $0.53 |
| 2025-10-31 | $40,113,403.92 | $1,642,011.12 | $0.50 |
| 2025-11-01 | $38,907,896.59 | $1,008,828.67 | $0.49 |
| 2025-11-02 | $50,167,302.43 | $3,631,049.86 | $0.63 |
| 2025-11-03 | $46,860,647.70 | $1,717,485.44 | $0.59 |
| 2025-11-04 | $40,983,488.17 | $1,865,758.76 | $0.51 |
| 2025-11-05 | $40,116,134.94 | $3,084,573.40 | $0.50 |
| 2025-11-06 | $43,540,613.87 | $1,465,020.80 | $0.54 |
| 2025-11-07 | $39,668,029.13 | $1,068,013.68 | $0.49 |
| 2025-11-08 | $43,499,909.26 | $1,764,066.65 | $0.54 |
| 2025-11-09 | $39,209,479.73 | $1,160,219.49 | $0.49 |
| 2025-11-10 | $38,265,161.82 | $835,446.69 | $0.48 |
| 2025-11-11 | $40,649,252.58 | $1,359,824.94 | $0.51 |
| 2025-11-12 | $37,328,232.97 | $901,410.16 | $0.47 |
| 2025-11-13 | $35,026,912.17 | $1,334,187.31 | $0.44 |
| 2025-11-14 | $33,730,261.19 | $878,414.23 | $0.42 |
| 2025-11-15 | $30,753,991.92 | $1,064,157.93 | $0.38 |
| 2025-11-16 | $30,799,836.74 | $667,854.18 | $0.39 |
| 2025-11-17 | $29,442,224.21 | $1,135,716.42 | $0.37 |
| 2025-11-18 | $29,568,105.77 | $1,331,297.17 | $0.37 |
| 2025-11-19 | $27,985,334.14 | $1,152,244.32 | $0.35 |
| 2025-11-20 | $26,203,948.11 | $740,713.03 | $0.33 |
| 2025-11-21 | $25,769,965.84 | $1,010,856.41 | $0.32 |
| 2025-11-22 | $22,751,641.68 | $1,100,769.05 | $0.28 |
| 2025-11-23 | $21,885,741.88 | $672,839.97 | $0.27 |
| 2025-11-24 | $22,395,248.02 | $679,174.18 | $0.28 |
| 2025-11-25 | $22,713,052.08 | $750,426.69 | $0.29 |
| 2025-11-26 | $23,833,754.32 | $654,683.76 | $0.30 |
| 2025-11-27 | $25,918,067.57 | $1,005,541.56 | $0.33 |
| 2025-11-28 | $24,953,286.98 | $751,846.27 | $0.31 |
| 2025-11-29 | $22,419,090.29 | $938,979.79 | $0.28 |
| 2025-11-30 | $22,410,791.95 | $534,681.66 | $0.28 |
| 2025-12-01 | $21,641,490.59 | $554,254.29 | $0.27 |
| 2025-12-02 | $19,071,474.78 | $804,882.13 | $0.24 |
| 2025-12-03 | $20,646,733.33 | $696,734.84 | $0.26 |
| 2025-12-04 | $21,915,269.69 | $730,048.45 | $0.27 |
| 2025-12-05 | $19,897,002.16 | $675,839.49 | $0.25 |
| 2025-12-06 | $18,372,105.35 | $673,623.07 | $0.23 |
| 2025-12-07 | $17,500,223.55 | $826,718.37 | $0.22 |
| 2025-12-08 | $16,994,891.24 | $574,060.65 | $0.21 |
| 2025-12-09 | $17,588,590.67 | $655,246.80 | $0.22 |
| 2025-12-10 | $18,120,093.21 | $1,398,483.89 | $0.23 |
| 2025-12-11 | $16,522,233.45 | $1,392,259.23 | $0.21 |
| 2025-12-12 | $16,378,002.77 | $1,197,934.87 | $0.21 |
| 2025-12-13 | $14,855,972.48 | $1,600,048.34 | $0.19 |
| 2025-12-14 | $14,196,597.62 | $1,227,329.80 | $0.18 |
| 2025-12-15 | $14,916,584.92 | $1,039,135.66 | $0.19 |
| 2025-12-16 | $14,144,425.74 | $769,333.22 | $0.18 |
| 2025-12-17 | $14,384,082.09 | $1,131,589.27 | $0.18 |
| 2025-12-18 | $12,895,508.73 | $1,213,460.31 | $0.16 |
| 2025-12-19 | $14,936,044.25 | $1,393,996.84 | $0.19 |
| 2025-12-20 | $15,769,620.84 | $1,132,651.34 | $0.20 |
| 2025-12-21 | $15,073,675.88 | $1,049,187.28 | $0.19 |
| 2025-12-22 | $14,941,915.55 | $1,079,464.40 | $0.19 |
| 2025-12-23 | $16,737,457.89 | $589,830.75 | $0.21 |
| 2025-12-24 | $16,333,363.58 | $592,126.50 | $0.20 |
| 2025-12-25 | $15,657,509.19 | $1,076,257.19 | $0.20 |
| 2025-12-26 | $16,051,234.88 | $928,926.64 | $0.20 |
| 2025-12-27 | $18,513,167.69 | $1,196,197.00 | $0.23 |
| 2025-12-28 | $18,804,574.83 | $1,336,500.22 | $0.24 |
| 2025-12-29 | $18,425,451.79 | $1,149,198.14 | $0.23 |
| 2025-12-30 | $17,928,152.40 | $1,328,077.82 | $0.22 |
| 2025-12-31 | $20,855,369.99 | $1,347,580.32 | $0.26 |
| 2026-01-01 | $22,314,863.25 | $501,554.62 | $0.25 |
| 2026-01-02 | $22,219,249.75 | $802,671.90 | $0.25 |
| 2026-01-03 | $23,822,790.55 | $1,229,852.02 | $0.26 |
| 2026-01-04 | $23,296,158.50 | $1,247,814.28 | $0.26 |
| 2026-01-05 | $23,976,077.87 | $1,219,885.33 | $0.27 |
| 2026-01-06 | $24,716,031.10 | $1,265,966.56 | $0.27 |
| 2026-01-07 | $24,481,622.16 | $1,184,057.31 | $0.27 |
| 2026-01-08 | $22,525,644.62 | $1,166,726.82 | $0.25 |
| 2026-01-09 | $23,147,880.47 | $1,295,951.61 | $0.26 |
| 2026-01-10 | $28,601,425.64 | $1,240,664.08 | $0.32 |
| 2026-01-11 | $28,502,329.82 | $1,177,909.48 | $0.32 |
| 2026-01-12 | $28,234,416.99 | $1,180,518.85 | $0.31 |
| 2026-01-13 | $27,105,091.99 | $1,406,507.42 | $0.30 |
| 2026-01-14 | $30,299,235.61 | $2,001,492.50 | $0.34 |
| 2026-01-15 | $31,711,680.00 | $1,263,494.86 | $0.35 |
| 2026-01-16 | $28,768,964.70 | $1,456,130.80 | $0.32 |
| 2026-01-17 | $31,257,216.57 | $1,058,136.63 | $0.35 |
| 2026-01-18 | $27,289,234.12 | $1,158,709.08 | $0.30 |
| 2026-01-19 | $32,782,474.14 | $1,114,667.14 | $0.36 |
| 2026-01-20 | $30,424,505.18 | $1,274,849.91 | $0.34 |
| 2026-01-21 | $27,303,437.86 | $1,208,534.52 | $0.30 |
| 2026-01-22 | $27,055,201.28 | $1,382,466.96 | $0.30 |
| 2026-01-23 | $27,068,313.85 | $1,225,870.52 | $0.30 |
| 2026-01-24 | $28,131,458.38 | $1,151,709.92 | $0.31 |
| 2026-01-25 | $26,495,304.41 | $1,151,825.41 | $0.29 |
| 2026-01-26 | $25,434,052.37 | $1,402,251.13 | $0.28 |
| 2026-01-27 | $25,281,090.71 | $1,273,851.63 | $0.28 |
| 2026-01-28 | $26,479,344.72 | $1,559,601.71 | $0.29 |
| 2026-01-29 | $28,067,236.86 | $1,286,080.81 | $0.31 |
| 2026-01-30 | $27,271,616.64 | $1,094,629.22 | $0.30 |
| 2026-01-31 | $24,726,838.73 | $1,274,014.49 | $0.27 |
| 2026-02-01 | $23,405,298.71 | $1,121,189.19 | $0.26 |
| 2026-02-02 | $23,363,103.12 | $940,101.56 | $0.26 |
| 2026-02-03 | $23,483,040.11 | $1,050,836.10 | $0.26 |
| 2026-02-04 | $23,731,413.29 | $933,235.67 | $0.26 |
| 2026-02-05 | $25,920,009.95 | $709,649.21 | $0.29 |
| 2026-02-06 | $22,581,170.62 | $815,047.67 | $0.25 |
| 2026-02-07 | $20,868,791.60 | $1,269,184.48 | $0.23 |
| 2026-02-08 | $24,214,347.48 | $901,697.79 | $0.27 |
| 2026-02-09 | $24,268,756.11 | $884,050.26 | $0.27 |
| 2026-02-10 | $15,236,774.13 | $696,341.89 | $0.15 |
| 2026-02-11 | $16,760,670.92 | $905,305.86 | $0.17 |
| 2026-02-12 | $24,333,127.18 | $807,870.59 | $0.27 |
| 2026-02-13 | $23,036,967.78 | $912,314.62 | $0.26 |
| 2026-02-14 | $22,970,949.89 | $945,785.67 | $0.26 |
| 2026-02-15 | $23,908,697.42 | $929,334.78 | $0.27 |
| 2026-02-16 | $23,625,151.88 | $871,656.03 | $0.26 |
| 2026-02-17 | $23,630,231.50 | $865,366.30 | $0.26 |
| 2026-02-18 | $22,052,242.19 | $961,791.34 | $0.24 |
| 2026-02-19 | $23,359,077.49 | $834,286.49 | $0.26 |
| 2026-02-20 | $21,984,074.30 | $938,369.91 | $0.24 |
| 2026-02-21 | $23,253,927.29 | $830,403.44 | $0.26 |
| 2026-02-22 | $22,602,559.12 | $869,239.01 | $0.25 |
| 2026-02-23 | $23,590,109.50 | $767,637.77 | $0.26 |
| 2026-02-24 | $20,088,082.66 | $1,011,518.87 | $0.22 |
| 2026-02-25 | $21,742,866.07 | $858,199.20 | $0.24 |
| 2026-02-26 | $23,600,251.42 | $825,142.27 | $0.26 |
| 2026-02-27 | $24,402,799.71 | $742,148.02 | $0.27 |
| 2026-02-28 | $24,267,517.56 | $712,858.75 | $0.27 |
| 2026-03-01 | $22,443,576.40 | $862,910.70 | $0.25 |
| 2026-03-02 | $22,900,868.07 | $780,320.63 | $0.25 |
| 2026-03-03 | $23,495,170.63 | $768,684.71 | $0.26 |
| 2026-03-04 | $29,651,354.88 | $507,591.71 | $0.33 |
| 2026-03-05 | $30,367,392.29 | $504,709.41 | $0.34 |
| 2026-03-06 | $33,085,273.83 | $433,987.01 | $0.37 |
| 2026-03-07 | $33,680,479.36 | $417,902.09 | $0.37 |
| 2026-03-08 | $34,761,483.93 | $395,244.32 | $0.39 |
| 2026-03-09 | $34,960,148.12 | $391,598.82 | $0.39 |
| 2026-03-10 | $33,354,291.14 | $418,988.69 | $0.37 |
| 2026-03-11 | $36,009,002.75 | $375,330.81 | $0.40 |
| 2026-03-12 | $11,251,625.39 | $180,420.40 | $0.11 |
| 2026-03-13 | $32,840,119.19 | $426,311.95 | $0.36 |
| 2026-03-14 | $31,849,410.67 | $451,465.43 | $0.35 |
| 2026-03-15 | $35,937,968.04 | $379,267.83 | $0.40 |
| 2026-03-16 | $35,424,613.82 | $388,308.45 | $0.39 |
| 2026-03-17 | $29,833,304.98 | $527,140.28 | $0.33 |
| 2026-03-18 | $35,637,430.79 | $392,641.45 | $0.40 |
| 2026-03-19 | $33,228,886.48 | $429,288.65 | $0.37 |
| 2026-03-20 | $33,675,905.46 | $416,234.93 | $0.37 |
| 2026-03-21 | $10,879,881.75 | $191,251.41 | $0.12 |
| 2026-03-22 | $35,592,322.19 | $383,357.14 | $0.40 |
| 2026-03-23 | $34,898,012.85 | $393,663.03 | $0.39 |
| 2026-03-24 | $33,060,225.09 | $429,054.53 | $0.37 |
| 2026-03-25 | $33,709,023.25 | $413,562.69 | $0.37 |
| 2026-03-26 | $27,181,997.96 | $556,603.01 | $0.30 |
| 2026-03-27 | $36,328,701.11 | $362,495.59 | $0.40 |
| 2026-03-28 | $8,370,851.75 | $168,918.92 | $0.09 |
| 2026-03-29 | $8,586,227.30 | $160,306.57 | $0.10 |
| 2026-03-30 | $7,950,554.25 | $187,352.13 | $0.09 |
| 2026-03-31 | $8,057,577.74 | $250,390.92 | $0.09 |
| 2026-04-01 | $8,294,363.92 | $162,725.88 | $0.09 |
| 2026-04-02 | $8,371,082.71 | $244,618.18 | $0.09 |
| 2026-04-03 | $7,870,599.48 | $160,900.64 | $0.09 |
| 2026-04-04 | $7,658,980.56 | $165,667.58 | $0.09 |
| 2026-04-05 | $7,562,458.88 | $184,998.13 | $0.08 |
| 2026-04-06 | $7,845,115.87 | $183,542.86 | $0.09 |
| 2026-04-07 | $7,450,628.66 | $201,231.54 | $0.08 |
| 2026-04-08 | $8,011,125.44 | $213,998.02 | $0.09 |
| 2026-04-09 | $8,198,131.10 | $254,845.31 | $0.09 |
| 2026-04-10 | $8,368,560.67 | $191,238.62 | $0.09 |
| 2026-04-11 | $7,975,326.17 | $171,264.43 | $0.09 |
| 2026-04-12 | $8,355,936.26 | $247,968.85 | $0.09 |
| 2026-04-13 | $7,820,940.84 | $138,671.97 | $0.09 |
| 2026-04-14 | $7,962,206.13 | $251,677.32 | $0.09 |
| 2026-04-15 | $7,743,178.22 | $233,312.62 | $0.09 |
| 2026-04-16 | $8,142,022.25 | $211,021.86 | $0.09 |
| 2026-04-17 | $8,321,117.20 | $231,631.52 | $0.09 |
| 2026-04-18 | $9,460,902.46 | $341,231.07 | $0.11 |
| 2026-04-19 | $7,955,928.14 | $245,371.58 | $0.09 |
| 2026-04-20 | $8,092,076.63 | $269,187.29 | $0.09 |
| 2026-04-21 | $8,111,485.77 | $184,318.63 | $0.09 |
| 2026-04-22 | $8,223,912.25 | $177,994.31 | $0.09 |
| 2026-04-23 | $8,024,090.78 | $215,913.51 | $0.09 |
| 2026-04-24 | $7,677,025.63 | $178,231.03 | $0.09 |
| 2026-04-25 | $7,853,265.60 | $217,650.40 | $0.09 |
| 2026-04-26 | $8,182,749.04 | $207,678.35 | $0.09 |
| 2026-04-27 | $8,299,562.04 | $271,824.84 | $0.09 |
| 2026-04-28 | $8,034,631.07 | $212,612.94 | $0.09 |
| 2026-04-29 | $8,062,573.27 | $215,314.87 | $0.09 |
| 2026-04-30 | $8,001,731.46 | $209,642.53 | $0.09 |
| 2026-05-01 | $8,311,963.23 | $176,366.34 | $0.09 |
| 2026-05-02 | $8,424,006.42 | $264,059.47 | $0.09 |
| 2026-05-03 | $8,624,297.13 | $233,740.88 | $0.10 |
| 2026-05-04 | $8,880,574.31 | $227,596.25 | $0.10 |
| 2026-05-05 | $9,162,852.83 | $229,475.78 | $0.10 |
| 2026-05-06 | $10,795,047.51 | $224,697.24 | $0.12 |
| 2026-05-07 | $11,005,023.81 | $394,957.45 | $0.12 |
| 2026-05-08 | $9,933,659.17 | $233,539.65 | $0.11 |
| 2026-05-09 | $11,662,187.67 | $280,575.11 | $0.13 |
| 2026-05-10 | $11,966,567.35 | $216,349.70 | $0.13 |
| 2026-05-11 | $12,132,989.59 | $268,791.97 | $0.13 |
| 2026-05-12 | $12,892,511.78 | $355,183.46 | $0.14 |
| 2026-05-13 | $11,709,485.76 | $263,293.31 | $0.13 |
| 2026-05-14 | $11,218,851.43 | $342,095.48 | $0.12 |
| 2026-05-15 | $12,245,832.74 | $176,074.79 | $0.14 |
| 2026-05-16 | $11,396,442.17 | $238,176.66 | $0.13 |
| 2026-05-17 | $10,918,253.46 | $186,457.80 | $0.12 |
| 2026-05-18 | $10,072,342.34 | $258,316.39 | $0.11 |
| 2026-05-19 | $9,592,160.07 | $213,380.02 | $0.11 |
| 2026-05-20 | $9,477,902.95 | $153,038.08 | $0.11 |
| 2026-05-21 | $10,170,913.20 | $280,234.97 | $0.11 |
| 2026-05-22 | $9,997,992.45 | $235,929.13 | $0.11 |
| 2026-05-23 | $9,734,875.67 | $177,558.17 | $0.11 |
| 2026-05-24 | $9,823,191.75 | $174,753.90 | $0.11 |
| 2026-05-25 | $10,107,879.93 | $231,858.80 | $0.11 |
| 2026-05-26 | $10,031,808.33 | $171,621.36 | $0.11 |
| 2026-05-27 | $8,844,800.79 | $311,694.32 | $0.10 |
| 2026-05-28 | $8,728,241.24 | $155,156.11 | $0.10 |
| 2026-05-29 | $8,465,363.39 | $245,779.69 | $0.09 |
| 2026-05-30 | $8,678,058.43 | $137,608.06 | $0.10 |
| 2026-05-31 | $8,268,062.15 | $168,628.85 | $0.09 |
| 2026-06-01 | $8,311,304.36 | $220,698.06 | $0.09 |
| 2026-06-02 | $8,027,071.86 | $142,591.44 | $0.09 |
| 2026-06-03 | $7,556,343.59 | $134,958.12 | $0.08 |
| 2026-06-04 | $7,635,927.37 | $156,754.31 | $0.08 |
| 2026-06-05 | $7,187,842.70 | $129,673.24 | $0.08 |
| 2026-06-06 | $6,940,706.88 | $167,925.16 | $0.08 |
| 2026-06-07 | $6,661,790.96 | $135,651.67 | $0.07 |
| 2026-06-08 | $7,316,707.62 | $171,755.23 | $0.08 |
| 2026-06-09 | $7,525,541.77 | $146,515.94 | $0.08 |
| 2026-06-10 | $6,955,159.36 | $130,281.82 | $0.08 |
| 2026-06-11 | $6,773,825.83 | $127,135.02 | $0.08 |
| 2026-06-12 | $7,111,641.72 | $171,656.93 | $0.08 |
| 2026-06-13 | $7,064,205.88 | $125,835.62 | $0.08 |
| 2026-06-14 | $6,936,727.69 | $120,126.49 | $0.08 |
| 2026-06-15 | $7,399,376.52 | $140,235.88 | $0.08 |
| 2026-06-16 | $7,523,613.14 | $150,607.04 | $0.08 |
| 2026-06-17 | $7,503,558.41 | $87,343.04 | $0.08 |
| 2026-06-18 | $7,637,294.89 | $140,040.13 | $0.08 |
| 2026-06-19 | $7,175,121.56 | $122,176.19 | $0.08 |
| 2026-06-20 | $7,323,912.75 | $149,533.34 | $0.08 |
| 2026-06-21 | $7,451,179.98 | $118,813.13 | $0.08 |
| 2026-06-22 | $7,233,772.33 | $106,421.88 | $0.08 |
| 2026-06-23 | $7,026,260.39 | $116,992.21 | $0.08 |
| 2026-06-24 | $6,861,007.12 | $141,985.61 | $0.08 |
| 2026-06-25 | $6,468,398.87 | $173,832.78 | $0.07 |
| 2026-06-26 | $6,196,054.65 | $108,187.75 | $0.07 |
| 2026-06-27 | $6,877,969.99 | $110,649.93 | $0.07 |
| 2026-06-28 | $6,942,918.26 | $98,869.85 | $0.07 |
| 2026-06-29 | $6,748,269.23 | $104,084.79 | $0.07 |
| 2026-06-30 | $6,135,090.23 | $159,069.72 | $0.07 |
| 2026-07-01 | $5,529,725.91 | $102,787.09 | $0.06 |
| 2026-07-02 | $6,116,194.13 | $119,869.84 | $0.07 |
| 2026-07-03 | $6,446,140.83 | $92,407.86 | $0.07 |
| 2026-07-04 | $6,367,576.32 | $83,750.05 | $0.07 |
| 2026-07-05 | $6,309,332.53 | $75,328.08 | $0.07 |
| 2026-07-06 | $6,301,837.01 | $62,777.96 | $0.07 |
| 2026-07-07 | $6,117,448.70 | $65,144.96 | $0.07 |
| 2026-07-08 | $6,068,501.09 | $78,395.99 | $0.07 |
| 2026-07-09 | $5,966,739.40 | $66,696.77 | $0.07 |
| 2026-07-10 | $6,594,409.32 | $52,737.23 | $0.07 |
| 2026-07-11 | $6,656,365.16 | $39,839.21 | $0.07 |
| 2026-07-12 | $6,679,354.89 | $57,780.44 | $0.07 |
| 2026-07-13 | $6,459,007.59 | $58,908.76 | $0.06 |
| 2026-07-14 | $5,786,691.23 | $108,263.11 | $0.06 |
| 2026-07-15 | $6,201,926.65 | $79,475.72 | $0.06 |
| 2026-07-16 | $5,758,684.08 | $101,665.17 | $0.06 |
| 2026-07-17 | $5,651,615.61 | $88,701.78 | $0.06 |
| 2026-07-18 | $5,362,310.48 | $81,429.09 | $0.05 |
| 2026-07-19 | $6,210,735.34 | $164,123.45 | $0.06 |
| 2026-07-20 | $5,791,765.29 | $69,966.32 | $0.06 |
| 2026-07-21 | $5,701,282.31 | $66,863.22 | $0.06 |
| 2026-07-22 | $5,891,465.75 | $49,420.71 | $0.06 |
| 2026-07-23 | $5,554,245.21 | $75,619.50 | $0.06 |
| 2026-07-24 | $5,378,976.01 | $90,472.53 | $0.05 |
| 2026-07-25 | $5,224,237.17 | $43,372.83 | $0.05 |
| 2026-07-26 | $5,365,052.36 | $73,868.12 | $0.05 |
| 2026-07-27 | $5,517,065.18 | $42,355.21 | $0.06 |
| 2026-07-28 | $5,419,418.65 | $64,574.69 | $0.05 |
| 2026-07-29 | $5,203,810.91 | $89,540.12 | $0.05 |
| 2026-07-30 | $5,147,375.01 | $66,471.21 | $0.05 |
| 2026-07-31 | $5,151,136.00 | $78,741.59 | $0.05 |
| 2026-08-01 | $5,161,705.70 | $73,757.92 | $0.05 |
| 2026-08-02 | $5,055,570.11 | $57,868.56 | $0.05 |
| 2026-08-03 | $5,271,713.34 | $64,733.19 | $0.05 |
| 2026-08-04 | $5,210,815.36 | $68,515.57 | $0.05 |
| 2026-08-05 | $5,099,431.98 | $45,267.39 | $0.05 |
| 2026-08-06 | $5,260,625.81 | $84,660.60 | $0.05 |
| 2026-08-07 | $5,050,522.95 | $76,084.79 | $0.05 |
| 2026-08-08 | $5,196,458.33 | $53,204.69 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
