ANyONe Protocol ANYONE #1238
$0.132 5.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ANyONe Protocol.
TrendUptrend Building73/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for ANyONe Protocol. Main reason: Trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ANyONe Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready70/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.12312456 - US$0.13503984Current reference: US$0.13239200Re-entry trigger: US$0.13398070
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ANyONe Protocol is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$544,004 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ANyONe Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11635271Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.13098864-US$0.13503984Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.12693745-US$0.13098864Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.12312456-US$0.12693745Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:ANyONe Protocol can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.11635271. ANyONe Protocol is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$544,004 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ANyONe Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ANyONe Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ANyONe Protocol.
No upcoming market event is currently scheduled for ANyONe Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ANyONe Protocol.
LiquidityUS$544.00K
Main PairANYONE/WETH
DEXUNISWAP
24h VolumeUS$25,344
FDV / Market CapUS$9.14MMCAP US$7,307.96K
Last Updated17 Apr 2026 11:36
Risk Signalsthin trading
Portfolio Tracker
Track your ANyONe Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your ANyONe Protocol position.
Market Overview
ANyONe Protocol current market price is $0.132 with a 24 hour trading volume of $271.84K. The total available supply of ANyONe Protocol is 100.00M ANYONE with a maximum supply of 100.00M ANYONE. It has secured Rank 1238 in the cryptocurrency market with a marketcap of $10.59M. The ANYONE price is 0.26% down in the last one hour.
The high price of the ANyONe Protocol is $0.140 and low price is $0.130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANyONe Protocol Rank
1238
ANyONe Protocol Price
$0.132
Market Cap
$10.59M 5.53%
Fully Diluted Valuation
$13.24M
Trading Volume(24h)
$271.84K
Circulating Supply
79.94M ANYONE
Total Supply
100.00M ANYONE
Max Supply
100.00M ANYONE
High(24h)
$0.140
Low(24h)
$0.130
All-time High
$3.97 96.66%
08 Apr 2024
All-time Low
$0.0807 64.08%
04 Apr 2026
Cryptocurrency ANyONe Protocol Calculator
Want to convert more cryptocurrencies?
ANyONe Protocol Price Chart
1h
0.26%
24h
5.5%
7d
12.04%
14d
45.67%
30d
50.99%
60d
13.28%
200d
68.49%
1y
75.62%
ANyONe Protocol Historical Data
Historical data of ANyONe Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $22,965,969.16 | $300,883.08 | $0.29 |
| 2025-04-18 | $22,210,268.02 | $291,459.41 | $0.28 |
| 2025-04-19 | $22,240,248.99 | $326,183.41 | $0.28 |
| 2025-04-20 | $22,656,954.16 | $306,374.32 | $0.28 |
| 2025-04-21 | $22,554,618.67 | $371,691.90 | $0.28 |
| 2025-04-22 | $23,723,450.83 | $396,082.98 | $0.30 |
| 2025-04-23 | $27,939,211.45 | $748,968.66 | $0.35 |
| 2025-04-24 | $28,869,525.78 | $570,061.97 | $0.36 |
| 2025-04-25 | $27,689,344.26 | $616,106.55 | $0.35 |
| 2025-04-26 | $30,323,316.25 | $461,542.33 | $0.38 |
| 2025-04-27 | $30,365,102.76 | $207,159.39 | $0.38 |
| 2025-04-28 | $29,919,111.08 | $216,767.01 | $0.37 |
| 2025-04-29 | $30,533,984.34 | $418,930.42 | $0.38 |
| 2025-04-30 | $31,623,367.73 | $295,671.92 | $0.40 |
| 2025-05-01 | $30,763,477.72 | $203,943.86 | $0.38 |
| 2025-05-02 | $33,861,263.86 | $398,075.03 | $0.42 |
| 2025-05-03 | $34,714,730.92 | $508,596.26 | $0.43 |
| 2025-05-04 | $32,346,383.96 | $270,986.05 | $0.40 |
| 2025-05-05 | $31,212,891.41 | $121,809.74 | $0.39 |
| 2025-05-06 | $31,124,061.31 | $155,268.43 | $0.39 |
| 2025-05-07 | $31,721,054.91 | $207,794.75 | $0.40 |
| 2025-05-08 | $31,594,491.03 | $284,180.05 | $0.40 |
| 2025-05-09 | $41,666,485.81 | $1,172,278.30 | $0.53 |
| 2025-05-10 | $43,341,203.36 | $456,838.10 | $0.54 |
| 2025-05-11 | $54,609,645.46 | $775,046.87 | $0.68 |
| 2025-05-12 | $49,857,561.64 | $787,258.58 | $0.62 |
| 2025-05-13 | $43,612,859.85 | $1,153,390.97 | $0.55 |
| 2025-05-14 | $46,548,332.68 | $772,494.30 | $0.58 |
| 2025-05-15 | $44,824,216.64 | $323,238.05 | $0.56 |
| 2025-05-16 | $41,638,527.65 | $382,147.50 | $0.52 |
| 2025-05-17 | $41,393,489.44 | $208,025.48 | $0.52 |
| 2025-05-18 | $39,391,748.33 | $355,578.33 | $0.49 |
| 2025-05-19 | $40,519,034.50 | $309,235.99 | $0.51 |
| 2025-05-20 | $40,274,155.62 | $704,859.15 | $0.50 |
| 2025-05-21 | $39,951,039.49 | $366,352.44 | $0.50 |
| 2025-05-22 | $42,420,691.04 | $665,351.00 | $0.53 |
| 2025-05-23 | $47,702,520.97 | $1,027,878.13 | $0.59 |
| 2025-05-24 | $45,996,557.42 | $1,069,280.78 | $0.57 |
| 2025-05-25 | $44,063,661.94 | $257,382.44 | $0.55 |
| 2025-05-26 | $43,883,319.40 | $252,077.24 | $0.55 |
| 2025-05-27 | $44,078,523.77 | $226,946.13 | $0.55 |
| 2025-05-28 | $44,408,643.64 | $579,659.50 | $0.56 |
| 2025-05-29 | $42,897,375.35 | $232,963.38 | $0.54 |
| 2025-05-30 | $39,896,314.01 | $278,057.00 | $0.50 |
| 2025-05-31 | $35,010,000.60 | $485,412.27 | $0.44 |
| 2025-06-01 | $35,505,311.09 | $376,758.33 | $0.44 |
| 2025-06-02 | $36,722,190.39 | $194,901.37 | $0.46 |
| 2025-06-03 | $35,837,357.62 | $171,520.27 | $0.45 |
| 2025-06-04 | $33,688,502.76 | $368,181.99 | $0.42 |
| 2025-06-05 | $31,580,366.17 | $293,786.62 | $0.40 |
| 2025-06-06 | $27,595,352.64 | $359,150.30 | $0.35 |
| 2025-06-07 | $27,893,126.09 | $345,692.20 | $0.35 |
| 2025-06-08 | $28,355,142.35 | $218,075.77 | $0.35 |
| 2025-06-09 | $28,587,347.40 | $130,561.29 | $0.36 |
| 2025-06-10 | $34,223,784.12 | $349,362.93 | $0.43 |
| 2025-06-11 | $36,520,537.49 | $508,782.01 | $0.46 |
| 2025-06-12 | $33,974,107.17 | $277,508.87 | $0.43 |
| 2025-06-13 | $30,154,679.31 | $409,181.26 | $0.38 |
| 2025-06-14 | $29,520,611.29 | $441,517.94 | $0.37 |
| 2025-06-15 | $27,608,247.17 | $166,159.60 | $0.35 |
| 2025-06-16 | $27,429,896.82 | $215,613.30 | $0.34 |
| 2025-06-17 | $29,675,636.09 | $347,789.54 | $0.37 |
| 2025-06-18 | $26,309,163.26 | $546,610.14 | $0.33 |
| 2025-06-19 | $27,263,248.82 | $198,442.36 | $0.34 |
| 2025-06-20 | $26,825,280.13 | $323,376.58 | $0.34 |
| 2025-06-21 | $24,997,476.70 | $243,394.12 | $0.31 |
| 2025-06-22 | $22,970,855.93 | $326,293.34 | $0.29 |
| 2025-06-23 | $24,186,495.32 | $465,409.92 | $0.30 |
| 2025-06-24 | $31,488,982.35 | $880,223.95 | $0.39 |
| 2025-06-25 | $34,217,694.46 | $357,289.80 | $0.43 |
| 2025-06-26 | $32,522,403.88 | $204,586.33 | $0.41 |
| 2025-06-27 | $31,585,114.90 | $289,036.85 | $0.40 |
| 2025-06-28 | $31,715,400.09 | $238,134.44 | $0.40 |
| 2025-06-29 | $32,840,708.85 | $278,839.43 | $0.41 |
| 2025-06-30 | $34,441,054.42 | $164,793.90 | $0.43 |
| 2025-07-01 | $33,673,356.90 | $187,204.04 | $0.42 |
| 2025-07-02 | $31,350,266.58 | $145,438.25 | $0.39 |
| 2025-07-03 | $34,545,297.09 | $190,095.12 | $0.43 |
| 2025-07-04 | $33,453,210.22 | $226,698.60 | $0.42 |
| 2025-07-05 | $32,821,215.03 | $155,661.34 | $0.41 |
| 2025-07-06 | $31,442,111.83 | $91,251.96 | $0.39 |
| 2025-07-07 | $31,762,000.91 | $193,275.88 | $0.40 |
| 2025-07-08 | $30,896,362.98 | $109,272.07 | $0.39 |
| 2025-07-09 | $31,561,364.50 | $162,902.49 | $0.39 |
| 2025-07-10 | $32,909,295.65 | $220,084.02 | $0.41 |
| 2025-07-11 | $35,155,731.72 | $284,028.92 | $0.44 |
| 2025-07-12 | $45,528,249.74 | $1,033,193.69 | $0.57 |
| 2025-07-13 | $42,751,607.00 | $527,683.96 | $0.54 |
| 2025-07-14 | $43,478,860.36 | $361,643.69 | $0.54 |
| 2025-07-15 | $42,062,850.22 | $491,216.76 | $0.53 |
| 2025-07-16 | $43,516,619.24 | $432,403.78 | $0.55 |
| 2025-07-17 | $49,826,281.43 | $971,616.23 | $0.63 |
| 2025-07-18 | $59,690,775.31 | $2,030,394.99 | $0.74 |
| 2025-07-19 | $64,061,878.04 | $2,121,931.64 | $0.80 |
| 2025-07-20 | $65,801,222.48 | $1,016,751.07 | $0.82 |
| 2025-07-21 | $62,949,417.25 | $1,385,735.76 | $0.79 |
| 2025-07-22 | $60,331,420.67 | $1,028,538.63 | $0.75 |
| 2025-07-23 | $59,587,352.68 | $750,046.78 | $0.75 |
| 2025-07-24 | $54,895,022.87 | $1,022,101.23 | $0.69 |
| 2025-07-25 | $54,219,294.95 | $1,430,526.17 | $0.68 |
| 2025-07-26 | $55,283,351.05 | $564,757.65 | $0.69 |
| 2025-07-27 | $58,527,985.30 | $689,575.44 | $0.73 |
| 2025-07-28 | $56,052,054.46 | $462,210.78 | $0.70 |
| 2025-07-29 | $52,168,349.05 | $528,928.34 | $0.65 |
| 2025-07-30 | $48,000,589.42 | $785,573.38 | $0.60 |
| 2025-07-31 | $46,920,210.91 | $639,501.93 | $0.59 |
| 2025-08-01 | $47,637,686.11 | $759,996.97 | $0.60 |
| 2025-08-02 | $46,758,398.61 | $757,985.62 | $0.58 |
| 2025-08-03 | $43,514,876.26 | $854,485.28 | $0.54 |
| 2025-08-04 | $48,771,227.12 | $529,385.76 | $0.61 |
| 2025-08-05 | $51,957,413.18 | $432,818.99 | $0.65 |
| 2025-08-06 | $47,436,973.87 | $356,501.40 | $0.59 |
| 2025-08-07 | $47,916,167.09 | $343,791.83 | $0.60 |
| 2025-08-08 | $48,007,357.30 | $499,847.98 | $0.60 |
| 2025-08-09 | $49,845,693.99 | $436,168.31 | $0.62 |
| 2025-08-10 | $57,029,497.01 | $640,535.74 | $0.71 |
| 2025-08-11 | $52,635,438.40 | $714,949.29 | $0.66 |
| 2025-08-12 | $50,595,564.12 | $580,739.91 | $0.63 |
| 2025-08-13 | $55,989,878.05 | $802,087.70 | $0.70 |
| 2025-08-14 | $66,952,503.86 | $1,542,380.41 | $0.84 |
| 2025-08-15 | $59,563,342.20 | $1,694,127.76 | $0.74 |
| 2025-08-16 | $57,063,951.88 | $499,040.28 | $0.71 |
| 2025-08-17 | $59,275,078.15 | $626,017.06 | $0.74 |
| 2025-08-18 | $57,047,807.06 | $592,036.88 | $0.71 |
| 2025-08-19 | $51,968,284.23 | $663,447.25 | $0.65 |
| 2025-08-20 | $49,342,042.18 | $722,775.71 | $0.61 |
| 2025-08-21 | $53,977,460.56 | $575,205.22 | $0.68 |
| 2025-08-22 | $50,647,381.35 | $733,016.78 | $0.64 |
| 2025-08-23 | $58,530,919.33 | $801,814.39 | $0.73 |
| 2025-08-24 | $57,325,304.90 | $723,345.82 | $0.71 |
| 2025-08-25 | $56,814,848.91 | $730,253.16 | $0.71 |
| 2025-08-26 | $50,615,299.62 | $727,884.95 | $0.63 |
| 2025-08-27 | $52,729,577.14 | $732,468.24 | $0.66 |
| 2025-08-28 | $51,849,076.20 | $658,817.80 | $0.65 |
| 2025-08-29 | $50,691,534.53 | $613,070.86 | $0.63 |
| 2025-08-30 | $46,192,455.82 | $806,278.50 | $0.58 |
| 2025-08-31 | $44,760,354.53 | $683,923.98 | $0.56 |
| 2025-09-01 | $44,110,804.11 | $505,340.33 | $0.55 |
| 2025-09-02 | $43,170,225.13 | $726,490.69 | $0.54 |
| 2025-09-03 | $43,293,038.35 | $726,434.49 | $0.54 |
| 2025-09-04 | $48,172,036.23 | $834,963.60 | $0.60 |
| 2025-09-05 | $47,279,134.73 | $727,432.85 | $0.59 |
| 2025-09-06 | $46,687,091.30 | $606,862.71 | $0.58 |
| 2025-09-07 | $45,073,078.18 | $500,694.63 | $0.56 |
| 2025-09-08 | $45,702,963.50 | $620,491.16 | $0.57 |
| 2025-09-09 | $45,696,720.82 | $902,551.16 | $0.57 |
| 2025-09-10 | $44,675,657.27 | $675,894.24 | $0.56 |
| 2025-09-11 | $43,521,409.52 | $757,519.99 | $0.54 |
| 2025-09-12 | $44,246,726.35 | $780,817.64 | $0.55 |
| 2025-09-13 | $47,377,285.28 | $676,307.34 | $0.59 |
| 2025-09-14 | $45,594,735.54 | $723,710.42 | $0.57 |
| 2025-09-15 | $44,900,394.19 | $830,881.90 | $0.56 |
| 2025-09-16 | $44,116,418.95 | $733,705.26 | $0.55 |
| 2025-09-17 | $47,153,095.84 | $694,842.83 | $0.59 |
| 2025-09-18 | $43,046,917.09 | $827,926.46 | $0.54 |
| 2025-09-19 | $43,549,359.62 | $534,250.61 | $0.54 |
| 2025-09-20 | $38,660,546.66 | $425,649.08 | $0.48 |
| 2025-09-21 | $35,575,175.44 | $684,685.12 | $0.45 |
| 2025-09-22 | $35,187,213.09 | $400,818.06 | $0.44 |
| 2025-09-23 | $33,083,753.59 | $342,777.06 | $0.41 |
| 2025-09-24 | $31,431,233.52 | $382,283.90 | $0.39 |
| 2025-09-25 | $31,682,658.06 | $617,891.60 | $0.40 |
| 2025-09-26 | $28,039,670.70 | $590,473.06 | $0.35 |
| 2025-09-27 | $29,853,886.33 | $476,874.98 | $0.37 |
| 2025-09-28 | $26,466,959.13 | $741,692.79 | $0.33 |
| 2025-09-29 | $31,097,270.43 | $739,665.49 | $0.39 |
| 2025-09-30 | $33,005,709.51 | $613,796.18 | $0.41 |
| 2025-10-01 | $32,699,786.25 | $616,640.36 | $0.41 |
| 2025-10-02 | $44,668,049.92 | $3,062,641.49 | $0.56 |
| 2025-10-03 | $39,292,558.75 | $3,075,191.23 | $0.49 |
| 2025-10-04 | $38,838,286.40 | $878,428.84 | $0.49 |
| 2025-10-05 | $41,592,595.35 | $1,176,716.54 | $0.52 |
| 2025-10-06 | $40,490,016.53 | $1,025,158.51 | $0.51 |
| 2025-10-07 | $40,809,831.92 | $863,184.80 | $0.51 |
| 2025-10-08 | $36,533,756.12 | $858,731.90 | $0.46 |
| 2025-10-09 | $38,149,491.45 | $865,820.48 | $0.48 |
| 2025-10-10 | $39,594,532.82 | $1,230,057.06 | $0.50 |
| 2025-10-11 | $36,720,050.43 | $5,230,458.78 | $0.46 |
| 2025-10-12 | $40,079,983.32 | $1,502,976.84 | $0.50 |
| 2025-10-13 | $50,377,073.97 | $1,734,157.41 | $0.63 |
| 2025-10-14 | $49,292,779.80 | $1,390,206.24 | $0.62 |
| 2025-10-15 | $45,444,544.19 | $1,727,895.81 | $0.57 |
| 2025-10-16 | $40,294,033.65 | $948,163.55 | $0.50 |
| 2025-10-17 | $37,661,757.53 | $1,071,869.84 | $0.47 |
| 2025-10-18 | $34,497,961.05 | $1,300,954.79 | $0.43 |
| 2025-10-19 | $35,124,650.53 | $568,763.70 | $0.44 |
| 2025-10-20 | $35,209,924.05 | $693,053.66 | $0.44 |
| 2025-10-21 | $36,677,022.44 | $914,104.26 | $0.46 |
| 2025-10-22 | $33,989,912.98 | $939,042.26 | $0.42 |
| 2025-10-23 | $31,324,122.24 | $887,048.36 | $0.39 |
| 2025-10-24 | $32,675,016.60 | $632,398.40 | $0.41 |
| 2025-10-25 | $33,443,480.17 | $763,882.74 | $0.42 |
| 2025-10-26 | $33,645,276.76 | $546,625.03 | $0.42 |
| 2025-10-27 | $36,619,469.37 | $1,569,833.91 | $0.46 |
| 2025-10-28 | $39,958,817.77 | $1,705,374.23 | $0.50 |
| 2025-10-29 | $45,880,312.96 | $3,896,605.62 | $0.57 |
| 2025-10-30 | $42,617,154.59 | $2,015,702.35 | $0.53 |
| 2025-10-31 | $39,885,657.46 | $1,655,901.42 | $0.50 |
| 2025-11-01 | $38,866,648.94 | $1,008,393.54 | $0.49 |
| 2025-11-02 | $49,949,394.43 | $3,537,664.06 | $0.62 |
| 2025-11-03 | $46,404,774.43 | $1,732,965.42 | $0.58 |
| 2025-11-04 | $40,983,488.17 | $1,866,873.48 | $0.51 |
| 2025-11-05 | $40,096,451.50 | $3,089,262.11 | $0.50 |
| 2025-11-06 | $43,782,922.80 | $1,470,677.53 | $0.54 |
| 2025-11-07 | $39,694,965.25 | $1,249,015.21 | $0.50 |
| 2025-11-08 | $43,505,656.46 | $1,767,204.59 | $0.54 |
| 2025-11-09 | $39,336,271.99 | $1,024,736.18 | $0.49 |
| 2025-11-10 | $38,305,750.08 | $835,096.92 | $0.48 |
| 2025-11-11 | $40,672,575.68 | $1,359,983.56 | $0.51 |
| 2025-11-12 | $37,315,207.91 | $900,765.33 | $0.47 |
| 2025-11-13 | $35,110,036.18 | $1,333,711.74 | $0.44 |
| 2025-11-14 | $33,730,261.19 | $878,445.30 | $0.42 |
| 2025-11-15 | $30,713,144.08 | $1,061,339.89 | $0.38 |
| 2025-11-16 | $30,829,495.57 | $671,240.22 | $0.39 |
| 2025-11-17 | $29,308,437.33 | $1,125,732.51 | $0.37 |
| 2025-11-18 | $29,544,582.26 | $1,332,852.57 | $0.37 |
| 2025-11-19 | $27,987,138.36 | $1,152,010.02 | $0.35 |
| 2025-11-20 | $26,143,985.65 | $739,820.09 | $0.33 |
| 2025-11-21 | $25,861,368.85 | $1,010,280.68 | $0.32 |
| 2025-11-22 | $22,751,641.68 | $1,100,728.48 | $0.28 |
| 2025-11-23 | $21,898,643.43 | $679,884.43 | $0.27 |
| 2025-11-24 | $22,361,122.98 | $680,960.45 | $0.28 |
| 2025-11-25 | $22,722,081.86 | $749,262.05 | $0.28 |
| 2025-11-26 | $23,845,734.66 | $653,449.68 | $0.30 |
| 2025-11-27 | $25,873,758.66 | $756,185.13 | $0.32 |
| 2025-11-28 | $24,983,872.91 | $751,918.61 | $0.31 |
| 2025-11-29 | $22,417,607.37 | $940,390.75 | $0.28 |
| 2025-11-30 | $22,410,636.51 | $535,001.99 | $0.28 |
| 2025-12-01 | $21,941,182.37 | $593,447.15 | $0.27 |
| 2025-12-02 | $19,043,569.35 | $811,609.26 | $0.24 |
| 2025-12-03 | $20,650,123.29 | $695,540.00 | $0.26 |
| 2025-12-04 | $21,924,122.10 | $729,980.13 | $0.27 |
| 2025-12-05 | $19,959,114.34 | $673,874.45 | $0.25 |
| 2025-12-06 | $18,367,922.70 | $672,836.18 | $0.23 |
| 2025-12-07 | $17,350,228.44 | $876,201.68 | $0.22 |
| 2025-12-08 | $16,976,993.20 | $573,799.97 | $0.21 |
| 2025-12-09 | $17,601,978.98 | $656,353.55 | $0.22 |
| 2025-12-10 | $18,152,187.96 | $1,409,322.03 | $0.23 |
| 2025-12-11 | $16,700,464.91 | $1,385,975.70 | $0.21 |
| 2025-12-12 | $16,368,933.55 | $1,198,978.70 | $0.20 |
| 2025-12-13 | $14,736,793.93 | $914,254.13 | $0.18 |
| 2025-12-14 | $14,207,198.57 | $1,231,683.13 | $0.18 |
| 2025-12-15 | $14,911,915.26 | $1,039,595.64 | $0.19 |
| 2025-12-16 | $14,108,810.68 | $768,949.59 | $0.18 |
| 2025-12-17 | $14,379,589.02 | $1,132,792.47 | $0.18 |
| 2025-12-18 | $12,886,348.12 | $1,213,964.22 | $0.16 |
| 2025-12-19 | $14,927,774.86 | $1,395,544.26 | $0.19 |
| 2025-12-20 | $15,773,068.28 | $1,133,778.15 | $0.20 |
| 2025-12-21 | $14,966,948.66 | $1,093,709.19 | $0.19 |
| 2025-12-22 | $14,941,803.94 | $1,078,961.35 | $0.19 |
| 2025-12-23 | $16,705,867.00 | $589,079.55 | $0.21 |
| 2025-12-24 | $16,333,363.58 | $592,345.17 | $0.20 |
| 2025-12-25 | $15,632,407.87 | $1,076,307.35 | $0.20 |
| 2025-12-26 | $16,145,471.62 | $467,829.77 | $0.20 |
| 2025-12-27 | $18,457,063.86 | $1,189,518.93 | $0.23 |
| 2025-12-28 | $18,806,141.14 | $1,339,405.57 | $0.24 |
| 2025-12-29 | $18,417,541.73 | $1,149,773.12 | $0.23 |
| 2025-12-30 | $17,199,563.42 | $1,328,084.25 | $0.22 |
| 2025-12-31 | $20,847,736.51 | $1,103,137.16 | $0.26 |
| 2026-01-01 | $19,760,325.91 | $576,049.24 | $0.25 |
| 2026-01-02 | $19,833,879.04 | $837,442.59 | $0.25 |
| 2026-01-03 | $21,159,865.94 | $1,260,123.41 | $0.26 |
| 2026-01-04 | $20,618,199.95 | $1,244,674.81 | $0.26 |
| 2026-01-05 | $21,303,724.93 | $1,210,787.73 | $0.27 |
| 2026-01-06 | $21,807,863.66 | $1,280,639.55 | $0.27 |
| 2026-01-07 | $21,634,021.08 | $1,434,264.86 | $0.27 |
| 2026-01-08 | $20,013,476.65 | $1,208,008.89 | $0.25 |
| 2026-01-09 | $20,456,105.54 | $1,280,901.37 | $0.26 |
| 2026-01-10 | $20,370,185.25 | $1,057,625.64 | $0.25 |
| 2026-01-11 | $19,846,130.41 | $1,008,766.54 | $0.25 |
| 2026-01-12 | $19,630,600.32 | $961,112.99 | $0.25 |
| 2026-01-13 | $19,486,490.50 | $1,202,828.04 | $0.24 |
| 2026-01-14 | $24,031,115.91 | $1,881,439.72 | $0.30 |
| 2026-01-15 | $23,670,088.45 | $1,331,489.39 | $0.30 |
| 2026-01-16 | $21,429,297.64 | $1,533,525.85 | $0.27 |
| 2026-01-17 | $22,050,988.37 | $877,491.54 | $0.28 |
| 2026-01-18 | $24,132,687.35 | $1,160,066.21 | $0.30 |
| 2026-01-19 | $24,344,178.75 | $1,015,108.61 | $0.30 |
| 2026-01-20 | $22,407,857.08 | $1,085,633.54 | $0.28 |
| 2026-01-21 | $18,842,940.87 | $1,216,214.70 | $0.24 |
| 2026-01-22 | $19,609,583.98 | $1,200,153.00 | $0.25 |
| 2026-01-23 | $18,323,343.87 | $827,657.11 | $0.23 |
| 2026-01-24 | $19,200,510.89 | $1,060,587.25 | $0.24 |
| 2026-01-25 | $17,593,542.85 | $984,843.49 | $0.22 |
| 2026-01-26 | $16,254,315.28 | $664,022.60 | $0.20 |
| 2026-01-27 | $16,969,917.88 | $1,070,645.77 | $0.21 |
| 2026-01-28 | $19,410,440.45 | $1,214,479.77 | $0.24 |
| 2026-01-29 | $19,793,202.63 | $679,881.96 | $0.25 |
| 2026-01-30 | $18,281,190.95 | $903,347.38 | $0.23 |
| 2026-01-31 | $16,528,017.27 | $1,143,306.70 | $0.21 |
| 2026-02-01 | $13,891,036.66 | $1,029,193.49 | $0.17 |
| 2026-02-02 | $12,422,500.70 | $890,951.45 | $0.15 |
| 2026-02-03 | $13,635,222.63 | $825,899.35 | $0.17 |
| 2026-02-04 | $12,693,641.58 | $862,009.85 | $0.16 |
| 2026-02-05 | $11,841,456.07 | $593,346.43 | $0.15 |
| 2026-02-06 | $9,744,806.79 | $714,236.08 | $0.12 |
| 2026-02-07 | $12,284,668.38 | $1,043,479.06 | $0.15 |
| 2026-02-08 | $12,788,644.77 | $771,827.10 | $0.16 |
| 2026-02-09 | $12,649,403.29 | $674,655.83 | $0.16 |
| 2026-02-10 | $12,252,076.31 | $762,086.79 | $0.15 |
| 2026-02-11 | $13,322,272.01 | $899,554.26 | $0.17 |
| 2026-02-12 | $11,522,462.98 | $708,466.29 | $0.14 |
| 2026-02-13 | $11,599,318.43 | $724,020.14 | $0.15 |
| 2026-02-14 | $11,949,406.41 | $784,232.48 | $0.15 |
| 2026-02-15 | $12,861,582.91 | $744,686.65 | $0.16 |
| 2026-02-16 | $11,750,686.16 | $709,878.58 | $0.15 |
| 2026-02-17 | $11,651,198.20 | $690,634.05 | $0.15 |
| 2026-02-18 | $11,143,992.03 | $817,713.45 | $0.14 |
| 2026-02-19 | $10,913,112.24 | $627,431.54 | $0.14 |
| 2026-02-20 | $10,696,437.01 | $742,712.05 | $0.13 |
| 2026-02-21 | $10,786,586.98 | $619,761.74 | $0.14 |
| 2026-02-22 | $10,497,287.07 | $661,295.06 | $0.13 |
| 2026-02-23 | $10,146,363.86 | $569,471.02 | $0.13 |
| 2026-02-24 | $9,416,910.39 | $834,013.56 | $0.12 |
| 2026-02-25 | $9,404,174.36 | $669,615.08 | $0.12 |
| 2026-02-26 | $11,065,385.96 | $604,890.19 | $0.14 |
| 2026-02-27 | $10,476,239.47 | $533,455.04 | $0.13 |
| 2026-02-28 | $9,602,838.83 | $515,881.26 | $0.12 |
| 2026-03-01 | $10,256,889.26 | $616,317.59 | $0.13 |
| 2026-03-02 | $9,367,422.34 | $653,205.57 | $0.12 |
| 2026-03-03 | $9,880,218.78 | $538,876.40 | $0.12 |
| 2026-03-04 | $9,659,825.80 | $367,525.62 | $0.12 |
| 2026-03-05 | $10,555,078.67 | $339,707.06 | $0.13 |
| 2026-03-06 | $10,153,785.11 | $228,777.33 | $0.13 |
| 2026-03-07 | $9,537,668.65 | $191,349.51 | $0.12 |
| 2026-03-08 | $9,281,085.78 | $174,742.55 | $0.12 |
| 2026-03-09 | $8,949,954.30 | $166,698.83 | $0.11 |
| 2026-03-10 | $9,241,965.36 | $192,382.39 | $0.12 |
| 2026-03-11 | $9,078,392.21 | $182,151.45 | $0.11 |
| 2026-03-12 | $9,022,975.42 | $198,205.41 | $0.11 |
| 2026-03-13 | $8,812,620.57 | $246,304.53 | $0.11 |
| 2026-03-14 | $9,396,507.50 | $273,248.08 | $0.12 |
| 2026-03-15 | $9,339,826.78 | $149,904.02 | $0.12 |
| 2026-03-16 | $9,654,955.01 | $199,808.79 | $0.12 |
| 2026-03-17 | $10,969,074.09 | $294,563.17 | $0.14 |
| 2026-03-18 | $10,620,727.20 | $211,868.98 | $0.13 |
| 2026-03-19 | $9,470,929.32 | $255,889.83 | $0.12 |
| 2026-03-20 | $9,359,072.63 | $237,540.09 | $0.12 |
| 2026-03-21 | $9,480,709.75 | $185,858.40 | $0.12 |
| 2026-03-22 | $9,387,507.77 | $140,705.43 | $0.12 |
| 2026-03-23 | $9,078,578.83 | $153,228.94 | $0.11 |
| 2026-03-24 | $9,443,426.09 | $195,316.60 | $0.12 |
| 2026-03-25 | $9,118,876.30 | $183,458.86 | $0.11 |
| 2026-03-26 | $8,513,667.54 | $363,185.69 | $0.11 |
| 2026-03-27 | $7,914,314.30 | $168,042.80 | $0.10 |
| 2026-03-28 | $7,355,383.38 | $185,314.77 | $0.09 |
| 2026-03-29 | $7,511,304.61 | $134,947.88 | $0.09 |
| 2026-03-30 | $7,105,864.91 | $156,729.96 | $0.09 |
| 2026-03-31 | $7,146,706.72 | $260,469.34 | $0.09 |
| 2026-04-01 | $7,361,699.70 | $159,717.11 | $0.09 |
| 2026-04-02 | $7,509,227.43 | $211,198.72 | $0.09 |
| 2026-04-03 | $7,082,259.44 | $132,497.43 | $0.09 |
| 2026-04-04 | $6,935,946.57 | $153,419.46 | $0.09 |
| 2026-04-05 | $6,783,171.79 | $184,912.00 | $0.08 |
| 2026-04-06 | $7,015,600.96 | $140,884.08 | $0.09 |
| 2026-04-07 | $6,715,707.54 | $218,489.27 | $0.08 |
| 2026-04-08 | $7,205,977.08 | $165,707.08 | $0.09 |
| 2026-04-09 | $7,363,928.71 | $216,099.05 | $0.09 |
| 2026-04-10 | $7,312,756.74 | $162,438.35 | $0.09 |
| 2026-04-11 | $6,977,952.42 | $151,834.08 | $0.09 |
| 2026-04-12 | $7,348,143.74 | $198,888.24 | $0.09 |
| 2026-04-13 | $6,937,431.79 | $140,921.35 | $0.09 |
| 2026-04-14 | $6,998,908.71 | $236,641.36 | $0.09 |
| 2026-04-15 | $6,782,149.79 | $192,542.47 | $0.08 |
| 2026-04-16 | $7,114,749.76 | $167,647.55 | $0.09 |
| 2026-04-16 | $7,450,553.96 | $187,311.60 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
