Agoric BLD #1680
$0.005852 0.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Agoric.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Agoric. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Agoric is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00544268 - US$0.00596939Current reference: US$0.00585234Re-entry trigger: US$0.00592257
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Agoric is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Agoric moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00514333Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Agoric does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00514333. Agoric is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Agoric and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Agoric.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Agoric.
No upcoming market event is currently scheduled for Agoric in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Agoric.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Agoric position, log trades, and review recent activity from one place.
Log in or create an account to track your Agoric position.
Market Overview
Agoric current market price is $0.005852 with a 24 hour trading volume of $2,465. The total available supply of Agoric is 1.07B BLD. It has secured Rank 1680 in the cryptocurrency market with a marketcap of $4,074.03K. The BLD price is 0.11% up in the last one hour.
The high price of the Agoric is $0.005947 and low price is $0.005782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agoric Rank
1680
Agoric Price
$0.005852
Market Cap
$4,074.03K 0.63%
Fully Diluted Valuation
$6,271.87K
Trading Volume(24h)
$2,465
Circulating Supply
697.06M BLD
Total Supply
1.07B BLD
Max Supply
(Not Available)
High(24h)
$0.005947
Low(24h)
$0.005782
All-time High
$0.751 99.22%
30 Aug 2022
All-time Low
$0.002800 108.72%
23 Apr 2026
Cryptocurrency Agoric Calculator
Want to convert more cryptocurrencies?
Agoric Price Chart
1h
0.11%
24h
0.5%
7d
2.31%
14d
4.26%
30d
26.26%
60d
43.08%
200d
7.19%
1y
43.26%
Agoric Historical Data
Historical data of Agoric past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $7,532,126.74 | $149,766.71 | $0.01 |
| 2025-06-19 | $6,962,729.80 | $233,567.42 | $0.01 |
| 2025-06-20 | $7,421,348.88 | $125,942.32 | $0.01 |
| 2025-06-21 | $7,177,903.82 | $188,336.27 | $0.01 |
| 2025-06-22 | $6,890,067.68 | $96,091.90 | $0.01 |
| 2025-06-23 | $6,870,262.45 | $79,749.82 | $0.01 |
| 2025-06-24 | $6,983,256.24 | $64,417.70 | $0.01 |
| 2025-06-25 | $6,849,721.59 | $71,182.72 | $0.01 |
| 2025-06-26 | $7,195,313.16 | $91,048.71 | $0.01 |
| 2025-06-27 | $6,777,473.33 | $77,603.88 | $0.01 |
| 2025-06-28 | $6,918,077.11 | $89,266.38 | $0.01 |
| 2025-06-29 | $6,838,817.54 | $77,825.68 | $0.01 |
| 2025-06-30 | $6,572,513.89 | $84,562.83 | $0.01 |
| 2025-07-01 | $6,340,575.26 | $103,282.96 | $0.01 |
| 2025-07-02 | $5,847,654.09 | $87,605.26 | $0.01 |
| 2025-07-03 | $6,297,315.06 | $84,200.14 | $0.01 |
| 2025-07-04 | $7,001,256.86 | $53,678.23 | $0.01 |
| 2025-07-05 | $6,145,430.15 | $72,128.61 | $0.01 |
| 2025-07-06 | $6,211,545.03 | $72,220.33 | $0.01 |
| 2025-07-07 | $5,995,394.94 | $60,997.78 | $0.01 |
| 2025-07-08 | $6,111,204.27 | $52,170.50 | $0.01 |
| 2025-07-09 | $6,113,474.13 | $123,917.43 | $0.01 |
| 2025-07-10 | $6,158,405.52 | $33,378.15 | $0.01 |
| 2025-07-11 | $6,152,948.73 | $32,236.86 | $0.01 |
| 2025-07-12 | $6,165,011.74 | $92,643.16 | $0.01 |
| 2025-07-13 | $5,958,917.63 | $110,587.54 | $0.01 |
| 2025-07-14 | $6,093,469.82 | $101,290.05 | $0.01 |
| 2025-07-15 | $6,089,217.10 | $201,462.03 | $0.01 |
| 2025-07-16 | $6,277,636.08 | $36,914.62 | $0.01 |
| 2025-07-17 | $5,985,809.17 | $65,443.42 | $0.01 |
| 2025-07-18 | $6,117,663.24 | $46,133.68 | $0.01 |
| 2025-07-19 | $6,105,964.81 | $43,642.49 | $0.01 |
| 2025-07-20 | $6,231,098.85 | $115,248.71 | $0.01 |
| 2025-07-21 | $6,170,347.63 | $157,296.85 | $0.01 |
| 2025-07-22 | $7,496,938.99 | $272,237.55 | $0.01 |
| 2025-07-23 | $8,966,087.95 | $145,844.32 | $0.01 |
| 2025-07-24 | $9,121,422.50 | $182,591.04 | $0.01 |
| 2025-07-25 | $9,254,037.86 | $124,656.56 | $0.01 |
| 2025-07-26 | $9,290,724.03 | $100,871.84 | $0.01 |
| 2025-07-27 | $9,391,596.33 | $97,317.77 | $0.01 |
| 2025-07-28 | $9,145,828.66 | $113,249.48 | $0.01 |
| 2025-07-29 | $8,025,300.71 | $114,044.10 | $0.01 |
| 2025-07-30 | $6,818,901.74 | $116,303.17 | $0.01 |
| 2025-07-31 | $6,921,425.57 | $117,478.17 | $0.01 |
| 2025-08-01 | $6,762,461.48 | $111,991.09 | $0.01 |
| 2025-08-02 | $6,641,859.39 | $98,769.41 | $0.01 |
| 2025-08-03 | $6,467,558.66 | $135,893.81 | $0.01 |
| 2025-08-04 | $6,250,003.75 | $125,446.45 | $0.01 |
| 2025-08-05 | $6,442,763.58 | $118,579.50 | $0.01 |
| 2025-08-06 | $6,119,205.74 | $106,749.24 | $0.01 |
| 2025-08-07 | $6,100,373.60 | $115,737.28 | $0.01 |
| 2025-08-08 | $6,160,062.31 | $77,838.86 | $0.01 |
| 2025-08-09 | $6,060,794.94 | $57,213.63 | $0.01 |
| 2025-08-10 | $6,278,796.42 | $71,953.28 | $0.01 |
| 2025-08-11 | $6,242,629.03 | $48,369.30 | $0.01 |
| 2025-08-12 | $6,055,463.86 | $33,276.75 | $0.01 |
| 2025-08-13 | $5,909,361.32 | $50,303.36 | $0.01 |
| 2025-08-14 | $5,217,885.24 | $106,978.00 | $0.01 |
| 2025-08-15 | $4,074,989.99 | $154,740.30 | $0.01 |
| 2025-08-16 | $4,103,966.73 | $42,502.53 | $0.01 |
| 2025-08-17 | $3,909,099.46 | $51,892.16 | $0.01 |
| 2025-08-18 | $4,272,906.94 | $60,919.39 | $0.01 |
| 2025-08-19 | $4,167,008.99 | $49,527.93 | $0.01 |
| 2025-08-20 | $3,984,522.48 | $43,603.87 | $0.01 |
| 2025-08-21 | $3,965,323.38 | $32,267.24 | $0.01 |
| 2025-08-22 | $3,912,673.43 | $41,619.74 | $0.01 |
| 2025-08-23 | $4,080,327.01 | $42,105.20 | $0.01 |
| 2025-08-24 | $4,137,651.68 | $35,045.93 | $0.01 |
| 2025-08-25 | $4,087,769.48 | $44,126.80 | $0.01 |
| 2025-08-26 | $4,036,371.58 | $39,075.70 | $0.01 |
| 2025-08-27 | $3,865,149.06 | $51,904.07 | $0.01 |
| 2025-08-28 | $3,778,935.12 | $27,534.64 | $0.01 |
| 2025-08-29 | $3,784,405.89 | $18,836.07 | $0.01 |
| 2025-08-30 | $3,779,604.63 | $16,596.66 | $0.01 |
| 2025-08-31 | $3,745,706.03 | $15,662.86 | $0.01 |
| 2025-09-01 | $3,791,824.41 | $15,212.82 | $0.01 |
| 2025-09-02 | $3,849,124.38 | $17,504.30 | $0.01 |
| 2025-09-03 | $3,764,526.10 | $18,819.91 | $0.01 |
| 2025-09-04 | $3,859,142.62 | $14,369.60 | $0.01 |
| 2025-09-05 | $3,866,821.58 | $25,763.85 | $0.01 |
| 2025-09-06 | $3,798,724.08 | $17,858.02 | $0.01 |
| 2025-09-07 | $3,792,338.79 | $17,987.64 | $0.01 |
| 2025-09-08 | $3,770,348.81 | $26,387.58 | $0.01 |
| 2025-09-09 | $3,830,172.75 | $29,486.43 | $0.01 |
| 2025-09-10 | $3,891,754.97 | $15,470.42 | $0.01 |
| 2025-09-11 | $3,774,616.70 | $32,026.99 | $0.01 |
| 2025-09-12 | $3,717,968.27 | $26,969.76 | $0.01 |
| 2025-09-13 | $3,690,732.66 | $36,135.13 | $0.01 |
| 2025-09-14 | $3,693,358.38 | $37,650.31 | $0.01 |
| 2025-09-15 | $3,726,026.15 | $27,119.81 | $0.01 |
| 2025-09-16 | $3,682,479.72 | $25,070.41 | $0.01 |
| 2025-09-17 | $3,635,988.30 | $20,735.32 | $0.01 |
| 2025-09-18 | $3,614,457.66 | $23,160.51 | $0.01 |
| 2025-09-19 | $3,788,901.16 | $42,347.85 | $0.01 |
| 2025-09-20 | $3,634,449.19 | $39,100.74 | $0.01 |
| 2025-09-21 | $3,483,277.61 | $35,127.01 | $0.01 |
| 2025-09-22 | $3,543,927.22 | $37,694.15 | $0.01 |
| 2025-09-23 | $3,045,492.75 | $48,345.62 | $0.00 |
| 2025-09-24 | $3,073,721.30 | $30,536.76 | $0.00 |
| 2025-09-25 | $2,824,225.74 | $30,559.31 | $0.00 |
| 2025-09-26 | $2,795,097.53 | $25,364.40 | $0.00 |
| 2025-09-27 | $2,849,890.59 | $22,786.32 | $0.00 |
| 2025-09-28 | $3,268,617.25 | $14,526.76 | $0.00 |
| 2025-09-29 | $4,643,714.31 | $50,122.54 | $0.01 |
| 2025-09-30 | $4,123,441.63 | $46,160.42 | $0.01 |
| 2025-10-01 | $3,504,445.86 | $17,128.61 | $0.01 |
| 2025-10-02 | $4,674,426.68 | $156,617.02 | $0.01 |
| 2025-10-03 | $4,952,110.86 | $181,970.98 | $0.01 |
| 2025-10-04 | $6,381,538.93 | $127,359.35 | $0.01 |
| 2025-10-05 | $7,727,834.64 | $207,288.75 | $0.01 |
| 2025-10-06 | $7,325,781.90 | $65,193.94 | $0.01 |
| 2025-10-07 | $7,203,081.88 | $54,898.53 | $0.01 |
| 2025-10-08 | $7,383,974.64 | $58,972.61 | $0.01 |
| 2025-10-09 | $7,803,730.06 | $54,919.69 | $0.01 |
| 2025-10-10 | $9,221,646.34 | $90,721.99 | $0.01 |
| 2025-10-11 | $7,825,933.42 | $104,823.38 | $0.01 |
| 2025-10-12 | $8,188,209.73 | $51,631.32 | $0.01 |
| 2025-10-13 | $7,666,212.06 | $38,174.49 | $0.01 |
| 2025-10-14 | $7,762,026.17 | $54,228.73 | $0.01 |
| 2025-10-15 | $8,184,429.15 | $50,193.13 | $0.01 |
| 2025-10-16 | $7,069,892.38 | $81,178.11 | $0.01 |
| 2025-10-17 | $6,235,420.99 | $31,941.78 | $0.01 |
| 2025-10-18 | $6,218,623.58 | $49,523.68 | $0.01 |
| 2025-10-19 | $6,611,659.15 | $53,443.39 | $0.01 |
| 2025-10-20 | $6,919,647.82 | $38,995.10 | $0.01 |
| 2025-10-21 | $7,172,760.86 | $27,401.95 | $0.01 |
| 2025-10-22 | $6,575,180.30 | $34,026.26 | $0.01 |
| 2025-10-23 | $6,131,251.89 | $60,012.63 | $0.01 |
| 2025-10-24 | $6,328,954.88 | $8,442.99 | $0.01 |
| 2025-10-25 | $6,792,290.04 | $49,155.23 | $0.01 |
| 2025-10-26 | $6,493,507.34 | $45,935.47 | $0.01 |
| 2025-10-27 | $7,209,310.17 | $71,596.00 | $0.01 |
| 2025-10-28 | $7,659,201.41 | $62,520.25 | $0.01 |
| 2025-10-29 | $6,472,821.07 | $46,833.36 | $0.01 |
| 2025-10-30 | $6,818,772.29 | $64,118.01 | $0.01 |
| 2025-10-31 | $6,909,991.79 | $42,792.56 | $0.01 |
| 2025-11-01 | $6,780,866.56 | $37,465.94 | $0.01 |
| 2025-11-02 | $6,819,326.37 | $32,218.77 | $0.01 |
| 2025-11-03 | $6,640,067.87 | $33,720.82 | $0.01 |
| 2025-11-04 | $5,599,846.08 | $48,233.92 | $0.01 |
| 2025-11-05 | $5,485,525.78 | $45,106.83 | $0.01 |
| 2025-11-06 | $6,754,428.46 | $46,376.51 | $0.01 |
| 2025-11-07 | $7,184,835.28 | $84,787.75 | $0.01 |
| 2025-11-08 | $7,300,089.74 | $60,035.88 | $0.01 |
| 2025-11-09 | $7,034,910.90 | $36,054.30 | $0.01 |
| 2025-11-10 | $6,270,060.51 | $40,942.32 | $0.01 |
| 2025-11-11 | $6,184,503.25 | $97,267.59 | $0.01 |
| 2025-11-12 | $5,746,301.73 | $54,402.08 | $0.01 |
| 2025-11-13 | $5,833,468.11 | $61,484.48 | $0.01 |
| 2025-11-14 | $6,012,465.81 | $32,285.46 | $0.01 |
| 2025-11-15 | $6,103,367.93 | $36,281.68 | $0.01 |
| 2025-11-16 | $6,634,183.00 | $19,119.61 | $0.01 |
| 2025-11-17 | $6,916,050.92 | $44,764.42 | $0.01 |
| 2025-11-18 | $7,291,025.70 | $41,237.08 | $0.01 |
| 2025-11-19 | $7,360,906.25 | $22,633.93 | $0.01 |
| 2025-11-20 | $7,167,637.65 | $20,304.35 | $0.01 |
| 2025-11-21 | $6,279,856.66 | $45,007.08 | $0.01 |
| 2025-11-22 | $5,696,932.55 | $41,080.42 | $0.01 |
| 2025-11-23 | $5,464,197.51 | $26,909.85 | $0.01 |
| 2025-11-24 | $5,388,595.51 | $62,836.21 | $0.01 |
| 2025-11-25 | $5,860,336.42 | $40,272.35 | $0.01 |
| 2025-11-26 | $5,482,415.59 | $52,676.42 | $0.01 |
| 2025-11-27 | $5,502,774.49 | $67,855.74 | $0.01 |
| 2025-11-28 | $4,802,344.26 | $39,256.46 | $0.01 |
| 2025-11-29 | $4,927,290.15 | $65,353.26 | $0.01 |
| 2025-11-30 | $4,861,895.25 | $29,358.06 | $0.01 |
| 2025-12-01 | $4,848,954.12 | $27,359.59 | $0.01 |
| 2025-12-02 | $4,351,057.57 | $36,419.64 | $0.01 |
| 2025-12-03 | $4,254,794.17 | $29,150.29 | $0.01 |
| 2025-12-04 | $4,378,938.73 | $39,874.93 | $0.01 |
| 2025-12-05 | $4,299,797.67 | $38,375.60 | $0.01 |
| 2025-12-06 | $4,258,144.74 | $26,108.02 | $0.01 |
| 2025-12-07 | $4,366,809.97 | $27,605.75 | $0.01 |
| 2025-12-08 | $4,351,313.95 | $26,881.31 | $0.01 |
| 2025-12-09 | $4,266,801.50 | $29,945.82 | $0.01 |
| 2025-12-10 | $4,798,532.11 | $79,166.61 | $0.01 |
| 2025-12-11 | $4,148,997.72 | $43,515.82 | $0.01 |
| 2025-12-12 | $4,038,250.43 | $26,510.11 | $0.01 |
| 2025-12-13 | $3,819,434.19 | $33,049.51 | $0.01 |
| 2025-12-14 | $3,776,604.69 | $29,706.15 | $0.01 |
| 2025-12-15 | $3,737,202.91 | $23,916.29 | $0.01 |
| 2025-12-16 | $3,637,771.65 | $26,713.57 | $0.01 |
| 2025-12-17 | $3,522,703.97 | $28,260.41 | $0.01 |
| 2025-12-18 | $3,473,148.66 | $30,441.49 | $0.01 |
| 2025-12-19 | $3,853,391.97 | $30,984.89 | $0.01 |
| 2025-12-20 | $3,757,603.93 | $58,855.91 | $0.01 |
| 2025-12-21 | $3,779,944.61 | $31,894.22 | $0.01 |
| 2025-12-22 | $3,758,802.22 | $25,759.49 | $0.01 |
| 2025-12-23 | $3,775,311.41 | $25,778.59 | $0.01 |
| 2025-12-24 | $3,898,909.86 | $26,579.15 | $0.01 |
| 2025-12-25 | $3,818,531.51 | $24,739.03 | $0.01 |
| 2025-12-26 | $3,785,013.66 | $24,326.19 | $0.01 |
| 2025-12-27 | $4,050,437.75 | $40,156.73 | $0.01 |
| 2025-12-28 | $4,123,845.01 | $26,455.39 | $0.01 |
| 2025-12-29 | $4,124,035.39 | $24,205.06 | $0.01 |
| 2025-12-30 | $4,079,035.10 | $23,125.42 | $0.01 |
| 2025-12-31 | $4,052,029.34 | $23,555.73 | $0.01 |
| 2026-01-01 | $4,042,001.27 | $26,584.54 | $0.01 |
| 2026-01-02 | $4,134,170.60 | $24,603.60 | $0.01 |
| 2026-01-03 | $4,226,117.06 | $24,539.21 | $0.01 |
| 2026-01-04 | $4,347,717.12 | $29,712.21 | $0.01 |
| 2026-01-05 | $4,127,495.93 | $46,060.52 | $0.01 |
| 2026-01-06 | $4,135,478.68 | $27,752.68 | $0.01 |
| 2026-01-07 | $4,199,013.63 | $23,991.68 | $0.01 |
| 2026-01-08 | $4,189,551.79 | $26,272.61 | $0.01 |
| 2026-01-09 | $4,196,477.82 | $28,135.44 | $0.01 |
| 2026-01-10 | $4,206,683.47 | $24,228.59 | $0.01 |
| 2026-01-11 | $4,195,014.42 | $24,969.05 | $0.01 |
| 2026-01-12 | $4,201,708.65 | $23,960.18 | $0.01 |
| 2026-01-13 | $4,206,816.26 | $23,995.12 | $0.01 |
| 2026-01-14 | $4,337,638.58 | $32,965.16 | $0.01 |
| 2026-01-15 | $4,198,427.07 | $31,020.48 | $0.01 |
| 2026-01-16 | $4,220,068.97 | $27,207.41 | $0.01 |
| 2026-01-17 | $4,168,451.68 | $27,189.76 | $0.01 |
| 2026-01-18 | $4,168,532.35 | $24,635.04 | $0.01 |
| 2026-01-19 | $4,234,163.50 | $25,906.40 | $0.01 |
| 2026-01-20 | $4,202,816.67 | $28,376.18 | $0.01 |
| 2026-01-21 | $4,149,071.14 | $23,710.27 | $0.01 |
| 2026-01-22 | $4,142,133.82 | $26,206.37 | $0.01 |
| 2026-01-23 | $4,146,418.54 | $28,178.94 | $0.01 |
| 2026-01-24 | $4,092,554.11 | $28,938.12 | $0.01 |
| 2026-01-25 | $4,087,541.74 | $24,925.76 | $0.01 |
| 2026-01-26 | $4,001,533.10 | $24,153.98 | $0.01 |
| 2026-01-27 | $3,868,666.31 | $33,837.02 | $0.01 |
| 2026-01-28 | $3,783,825.61 | $27,695.70 | $0.01 |
| 2026-01-29 | $3,674,187.84 | $31,653.88 | $0.01 |
| 2026-01-30 | $3,645,343.43 | $24,274.18 | $0.01 |
| 2026-01-31 | $3,544,424.00 | $24,767.83 | $0.01 |
| 2026-02-01 | $3,481,330.50 | $25,894.33 | $0.01 |
| 2026-02-02 | $3,443,090.63 | $25,106.28 | $0.00 |
| 2026-02-03 | $3,340,837.05 | $22,406.32 | $0.00 |
| 2026-02-04 | $3,315,640.75 | $23,314.19 | $0.00 |
| 2026-02-05 | $3,117,611.79 | $28,401.86 | $0.00 |
| 2026-02-06 | $2,850,613.43 | $27,386.51 | $0.00 |
| 2026-02-07 | $2,866,702.35 | $39,912.75 | $0.00 |
| 2026-02-08 | $2,864,492.22 | $32,511.44 | $0.00 |
| 2026-02-09 | $2,861,595.60 | $24,333.80 | $0.00 |
| 2026-02-10 | $2,870,091.36 | $18,860.11 | $0.00 |
| 2026-02-11 | $2,869,304.33 | $17,160.90 | $0.00 |
| 2026-02-12 | $2,793,767.57 | $18,955.95 | $0.00 |
| 2026-02-13 | $2,769,625.93 | $13,779.14 | $0.00 |
| 2026-02-14 | $2,795,393.39 | $20,862.77 | $0.00 |
| 2026-02-15 | $2,841,548.54 | $19,316.25 | $0.00 |
| 2026-02-16 | $2,875,236.50 | $18,511.74 | $0.00 |
| 2026-02-17 | $3,055,208.63 | $21,209.65 | $0.00 |
| 2026-02-18 | $3,402,870.71 | $22,432.80 | $0.00 |
| 2026-02-19 | $3,603,910.58 | $29,126.79 | $0.01 |
| 2026-02-20 | $3,462,735.18 | $24,012.63 | $0.00 |
| 2026-02-21 | $3,535,970.36 | $21,977.39 | $0.01 |
| 2026-02-22 | $3,539,413.22 | $18,678.16 | $0.01 |
| 2026-02-23 | $3,525,239.76 | $18,609.33 | $0.01 |
| 2026-02-24 | $3,428,670.13 | $42,676.67 | $0.00 |
| 2026-02-25 | $3,370,653.19 | $21,069.94 | $0.00 |
| 2026-02-26 | $3,415,534.06 | $20,186.32 | $0.00 |
| 2026-02-27 | $3,391,065.02 | $20,507.36 | $0.00 |
| 2026-02-28 | $3,347,680.00 | $24,271.89 | $0.00 |
| 2026-03-01 | $3,216,120.07 | $27,752.25 | $0.00 |
| 2026-03-02 | $3,236,028.80 | $18,432.47 | $0.00 |
| 2026-03-03 | $3,221,170.01 | $25,326.99 | $0.00 |
| 2026-03-04 | $2,980,719.40 | $22,257.97 | $0.00 |
| 2026-03-05 | $2,941,151.67 | $21,403.31 | $0.00 |
| 2026-03-06 | $2,938,466.03 | $20,478.77 | $0.00 |
| 2026-03-07 | $2,881,470.54 | $18,207.91 | $0.00 |
| 2026-03-08 | $2,805,281.24 | $31,207.31 | $0.00 |
| 2026-03-09 | $2,794,991.44 | $17,663.12 | $0.00 |
| 2026-03-10 | $2,804,050.71 | $16,385.72 | $0.00 |
| 2026-03-11 | $2,906,698.93 | $26,337.76 | $0.00 |
| 2026-03-12 | $2,917,471.99 | $21,427.85 | $0.00 |
| 2026-03-13 | $2,779,369.72 | $21,533.55 | $0.00 |
| 2026-03-14 | $2,838,690.92 | $21,843.89 | $0.00 |
| 2026-03-15 | $2,876,362.30 | $20,178.18 | $0.00 |
| 2026-03-16 | $2,868,970.51 | $18,999.22 | $0.00 |
| 2026-03-17 | $2,881,176.50 | $283,193.33 | $0.00 |
| 2026-03-18 | $2,752,505.53 | $110,688.30 | $0.00 |
| 2026-03-19 | $2,594,587.54 | $80,210.32 | $0.00 |
| 2026-03-20 | $2,678,647.07 | $47,512.63 | $0.00 |
| 2026-03-21 | $2,671,400.63 | $18,710.36 | $0.00 |
| 2026-03-22 | $2,904,869.78 | $97,403.67 | $0.00 |
| 2026-03-23 | $2,816,662.46 | $41,430.35 | $0.00 |
| 2026-03-24 | $2,879,604.22 | $30,615.44 | $0.00 |
| 2026-03-25 | $2,912,839.74 | $18,487.89 | $0.00 |
| 2026-03-26 | $2,921,848.55 | $19,243.60 | $0.00 |
| 2026-03-27 | $2,939,290.25 | $24,062.98 | $0.00 |
| 2026-03-28 | $2,807,722.73 | $22,055.09 | $0.00 |
| 2026-03-29 | $2,806,379.07 | $16,603.70 | $0.00 |
| 2026-03-30 | $2,788,474.89 | $17,315.81 | $0.00 |
| 2026-03-31 | $2,777,199.90 | $16,164.73 | $0.00 |
| 2026-04-01 | $2,753,704.69 | $16,898.06 | $0.00 |
| 2026-04-02 | $2,817,438.59 | $20,572.80 | $0.00 |
| 2026-04-03 | $2,798,289.68 | $17,357.05 | $0.00 |
| 2026-04-04 | $2,800,153.58 | $17,531.94 | $0.00 |
| 2026-04-05 | $2,794,867.02 | $17,215.18 | $0.00 |
| 2026-04-06 | $2,968,927.19 | $30,593.57 | $0.00 |
| 2026-04-07 | $2,777,554.43 | $52,929.56 | $0.00 |
| 2026-04-08 | $2,775,816.31 | $16,746.30 | $0.00 |
| 2026-04-09 | $2,838,262.87 | $21,544.11 | $0.00 |
| 2026-04-10 | $2,833,815.91 | $17,350.90 | $0.00 |
| 2026-04-11 | $2,861,410.08 | $18,717.68 | $0.00 |
| 2026-04-12 | $2,866,037.90 | $17,729.21 | $0.00 |
| 2026-04-13 | $2,825,123.11 | $12,862.20 | $0.00 |
| 2026-04-14 | $2,765,163.25 | $20,200.39 | $0.00 |
| 2026-04-15 | $2,780,501.34 | $18,406.57 | $0.00 |
| 2026-04-16 | $2,785,649.80 | $18,057.43 | $0.00 |
| 2026-04-17 | $2,716,874.33 | $31,485.48 | $0.00 |
| 2026-04-18 | $2,748,727.52 | $20,821.20 | $0.00 |
| 2026-04-19 | $2,703,330.39 | $11,385.84 | $0.00 |
| 2026-04-20 | $2,605,061.44 | $11,478.68 | $0.00 |
| 2026-04-21 | $2,553,823.50 | $12,200.33 | $0.00 |
| 2026-04-22 | $2,553,768.45 | $8,466.89 | $0.00 |
| 2026-04-23 | $2,574,511.49 | $9,821.60 | $0.00 |
| 2026-04-24 | $2,180,583.83 | $37,098.72 | $0.00 |
| 2026-04-25 | $2,257,916.62 | $21,918.55 | $0.00 |
| 2026-04-26 | $2,264,758.18 | $7,433.32 | $0.00 |
| 2026-04-27 | $2,811,490.02 | $22,760.24 | $0.00 |
| 2026-04-28 | $2,967,308.27 | $28,862.07 | $0.00 |
| 2026-04-29 | $2,455,497.44 | $35,270.75 | $0.00 |
| 2026-04-30 | $2,537,087.08 | $22,073.02 | $0.00 |
| 2026-05-01 | $2,558,567.84 | $10,647.54 | $0.00 |
| 2026-05-02 | $2,585,683.66 | $7,135.78 | $0.00 |
| 2026-05-03 | $2,592,869.17 | $10,324.44 | $0.00 |
| 2026-05-04 | $2,588,146.56 | $7,922.60 | $0.00 |
| 2026-05-05 | $2,617,700.76 | $7,357.25 | $0.00 |
| 2026-05-06 | $2,584,160.09 | $7,043.64 | $0.00 |
| 2026-05-07 | $2,622,968.87 | $9,913.00 | $0.00 |
| 2026-05-08 | $2,641,307.60 | $9,445.81 | $0.00 |
| 2026-05-09 | $2,791,760.09 | $14,589.79 | $0.00 |
| 2026-05-10 | $2,810,695.51 | $8,224.43 | $0.00 |
| 2026-05-11 | $3,194,556.95 | $15,650.25 | $0.00 |
| 2026-05-12 | $3,834,454.58 | $40,593.15 | $0.01 |
| 2026-05-13 | $3,709,483.21 | $12,012.10 | $0.01 |
| 2026-05-14 | $4,742,316.14 | $15,749.52 | $0.01 |
| 2026-05-15 | $3,940,913.91 | $16,469.25 | $0.01 |
| 2026-05-16 | $3,704,396.84 | $5,230.20 | $0.01 |
| 2026-05-17 | $3,849,408.09 | $20,005.35 | $0.01 |
| 2026-05-18 | $4,099,128.23 | $13,504.30 | $0.01 |
| 2026-05-19 | $4,258,210.02 | $13,128.37 | $0.01 |
| 2026-05-20 | $4,202,102.50 | $5,361.01 | $0.01 |
| 2026-05-21 | $4,618,570.10 | $19,693.23 | $0.01 |
| 2026-05-22 | $4,480,649.56 | $2,461.68 | $0.01 |
| 2026-05-23 | $4,570,975.86 | $17,131.18 | $0.01 |
| 2026-05-24 | $5,054,247.73 | $9,323.21 | $0.01 |
| 2026-05-25 | $4,823,208.54 | $15,797.18 | $0.01 |
| 2026-05-26 | $4,980,941.90 | $6,661.64 | $0.01 |
| 2026-05-27 | $5,294,807.15 | $4,201.01 | $0.01 |
| 2026-05-28 | $4,891,094.37 | $8,536.96 | $0.01 |
| 2026-05-29 | $5,274,826.60 | $76,758.66 | $0.01 |
| 2026-05-30 | $5,368,590.56 | $528,164.19 | $0.01 |
| 2026-05-31 | $5,506,052.73 | $244,799.81 | $0.01 |
| 2026-06-01 | $5,504,008.82 | $15,709.64 | $0.01 |
| 2026-06-02 | $5,418,506.01 | $490,105.04 | $0.01 |
| 2026-06-03 | $5,315,303.96 | $707,821.16 | $0.01 |
| 2026-06-04 | $4,535,888.22 | $672,508.82 | $0.01 |
| 2026-06-05 | $3,700,671.39 | $26,180.90 | $0.01 |
| 2026-06-06 | $3,693,970.55 | $457,784.16 | $0.01 |
| 2026-06-07 | $3,727,597.97 | $28,954.31 | $0.01 |
| 2026-06-08 | $3,740,090.33 | $23,025.69 | $0.01 |
| 2026-06-09 | $4,273,826.79 | $329,190.45 | $0.01 |
| 2026-06-10 | $4,030,128.23 | $23,373.12 | $0.01 |
| 2026-06-11 | $4,030,526.02 | $6,279.09 | $0.01 |
| 2026-06-12 | $3,914,759.36 | $30,686.97 | $0.01 |
| 2026-06-13 | $3,907,902.93 | $4,141.36 | $0.01 |
| 2026-06-14 | $3,947,618.04 | $1,416.27 | $0.01 |
| 2026-06-15 | $3,576,555.21 | $7,728.00 | $0.01 |
| 2026-06-16 | $4,094,785.15 | $49,807.15 | $0.01 |
| 2026-06-17 | $4,034,507.38 | $4,638.05 | $0.01 |
| 2026-06-17 | $3,993,562.54 | $3,041.22 | $0.01 |
Bitcoin 
Tether 
Ethereum 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
