AITV AITV #5598
$0.00051363 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AITV.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AITV. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AITV is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00047768 - US$0.00052390Current reference: US$0.00051363Re-entry trigger: US$0.00051979
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AITV is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AITV moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045140Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AITV does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045140. AITV is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AITV and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AITV.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AITV.
No upcoming market event is currently scheduled for AITV in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AITV.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AITV position, log trades, and review recent activity from one place.
Log in or create an account to track your AITV position.
Market Overview
AITV current market price is $0.00051363 with a 24 hour trading volume of $16. The total available supply of AITV is 1.00B AITV with a maximum supply of 1.00B AITV. It has secured Rank 5598 in the cryptocurrency market with a marketcap of $110.90K. The AITV price is 0% down in the last one hour.
The high price of the AITV is $0.00053166 and low price is $0.00051183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AITV Rank
5598
AITV Price
$0.00051363
Market Cap
$110.90K 0.32%
Fully Diluted Valuation
$513.63K
Trading Volume(24h)
$16
Circulating Supply
215.92M AITV
Total Supply
1.00B AITV
Max Supply
1.00B AITV
High(24h)
$0.00053166
Low(24h)
$0.00051183
All-time High
$0.143 99.64%
08 Oct 2025
All-time Low
$0.00049388 4%
30 Jun 2026
Cryptocurrency AITV Calculator
Want to convert more cryptocurrencies?
AITV Price Chart
1h
0%
24h
0.33%
7d
0.57%
14d
3.62%
30d
12.6%
60d
32.34%
200d
95.76%
1y
99.42%
AITV Historical Data
Historical data of AITV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $171,739.71 | $0.09 |
| 2025-07-02 | $0.00 | $171,739.85 | $0.09 |
| 2025-07-03 | $0.00 | $5,567.63 | $0.09 |
| 2025-07-04 | $21,735,136.72 | $461.87 | $0.09 |
| 2025-07-05 | $21,864,600.48 | $6.07 | $0.09 |
| 2025-07-06 | $21,864,632.84 | $4.07 | $0.09 |
| 2025-07-07 | $21,563,233.52 | $1,743.78 | $0.09 |
| 2025-07-08 | $21,614,914.28 | $253.01 | $0.09 |
| 2025-07-09 | $21,831,738.66 | $1,339.90 | $0.09 |
| 2025-07-10 | $21,911,180.55 | $875.95 | $0.09 |
| 2025-07-11 | $22,208,694.97 | $1,645.84 | $0.09 |
| 2025-07-12 | $22,208,888.48 | $24.49 | $0.09 |
| 2025-07-13 | $22,204,984.16 | $9.28 | $0.09 |
| 2025-07-14 | $22,204,994.44 | $9.28 | $0.09 |
| 2025-07-15 | $22,201,016.96 | $10.27 | $0.09 |
| 2025-07-16 | $22,203,118.50 | $10.27 | $0.09 |
| 2025-07-17 | $22,203,823.96 | $3.51 | $0.09 |
| 2025-07-18 | $22,212,153.53 | $45.51 | $0.09 |
| 2025-07-19 | $22,217,597.68 | $40.23 | $0.09 |
| 2025-07-20 | $22,217,355.87 | $40.34 | $0.09 |
| 2025-07-21 | $22,085,929.28 | $4.82 | $0.09 |
| 2025-07-22 | $22,218,967.81 | $1.57 | $0.09 |
| 2025-07-23 | $22,082,499.13 | $41.10 | $0.09 |
| 2025-07-24 | $22,216,540.96 | $36.43 | $0.09 |
| 2025-07-25 | $22,218,698.50 | $36.42 | $0.09 |
| 2025-07-26 | $22,269,517.67 | $15.61 | $0.09 |
| 2025-07-27 | $22,271,859.45 | $15.61 | $0.09 |
| 2025-07-28 | $22,267,047.63 | $3.56 | $0.09 |
| 2025-07-29 | $22,259,759.02 | $58.26 | $0.09 |
| 2025-07-30 | $22,257,721.19 | $58.25 | $0.09 |
| 2025-07-31 | $22,260,213.01 | $2.87 | $0.09 |
| 2025-08-01 | $22,260,213.01 | $2.87 | $0.09 |
| 2025-08-02 | $22,258,238.32 | $1.03 | $0.09 |
| 2025-08-03 | $22,255,549.06 | $1.31 | $0.09 |
| 2025-08-04 | $22,255,549.06 | $1.31 | $0.09 |
| 2025-08-05 | $22,256,779.67 | $7.04 | $0.09 |
| 2025-08-06 | $22,256,021.42 | $3.70 | $0.09 |
| 2025-08-07 | $22,258,237.67 | $3.60 | $0.09 |
| 2025-08-08 | $22,123,038.31 | $2.96 | $0.09 |
| 2025-08-09 | $22,258,442.35 | $4.34 | $0.09 |
| 2025-08-10 | $22,258,488.39 | $1.27 | $0.09 |
| 2025-08-11 | $22,256,741.79 | $3.67 | $0.09 |
| 2025-08-12 | $22,125,740.80 | $5.15 | $0.09 |
| 2025-08-13 | $22,259,674.51 | $34.68 | $0.09 |
| 2025-08-14 | $22,127,916.87 | $81.16 | $0.09 |
| 2025-08-15 | $22,129,794.73 | $28.36 | $0.09 |
| 2025-08-16 | $22,262,601.85 | $19.98 | $0.09 |
| 2025-08-17 | $22,130,125.38 | $26.69 | $0.09 |
| 2025-08-18 | $22,131,582.85 | $14.85 | $0.09 |
| 2025-08-19 | $22,260,865.39 | $19.91 | $0.09 |
| 2025-08-20 | $22,127,858.38 | $31.57 | $0.09 |
| 2025-08-21 | $22,260,089.12 | $65.24 | $0.09 |
| 2025-08-22 | $22,211,409.42 | $37,337.53 | $0.09 |
| 2025-08-23 | $23,244,363.63 | $4,978.65 | $0.09 |
| 2025-08-24 | $23,091,970.82 | $1,338.12 | $0.09 |
| 2025-08-25 | $22,998,590.18 | $144.98 | $0.09 |
| 2025-08-26 | $22,302,845.84 | $3,568.89 | $0.09 |
| 2025-08-27 | $22,861,852.91 | $2,499.96 | $0.09 |
| 2025-08-28 | $22,850,245.33 | $254.74 | $0.09 |
| 2025-08-29 | $23,998,529.51 | $9,007.64 | $0.10 |
| 2025-08-30 | $23,479,437.61 | $4,332.03 | $0.09 |
| 2025-08-31 | $23,703,082.59 | $4,484.65 | $0.09 |
| 2025-09-01 | $23,913,388.94 | $8,351.40 | $0.10 |
| 2025-09-02 | $23,911,920.74 | $5,465.93 | $0.10 |
| 2025-09-03 | $24,552,321.86 | $5,299.21 | $0.10 |
| 2025-09-04 | $21,302,087.16 | $25,341.66 | $0.08 |
| 2025-09-05 | $20,939,850.34 | $7,758.41 | $0.08 |
| 2025-09-06 | $21,199,576.25 | $27,398.98 | $0.08 |
| 2025-09-07 | $21,001,587.07 | $7,609.68 | $0.08 |
| 2025-09-08 | $21,565,509.85 | $4,471.77 | $0.09 |
| 2025-09-09 | $24,977,505.47 | $24,256.47 | $0.10 |
| 2025-09-10 | $27,559,982.71 | $20,967.58 | $0.11 |
| 2025-09-11 | $29,316,042.14 | $10,185.43 | $0.12 |
| 2025-09-12 | $30,178,693.37 | $7,983.88 | $0.12 |
| 2025-09-13 | $30,595,285.10 | $2,872.59 | $0.12 |
| 2025-09-14 | $30,174,219.92 | $2,632.40 | $0.12 |
| 2025-09-15 | $29,842,720.24 | $2,242.33 | $0.12 |
| 2025-09-16 | $29,381,060.18 | $1,647.91 | $0.12 |
| 2025-09-17 | $29,140,265.17 | $1,808.03 | $0.12 |
| 2025-09-18 | $29,242,390.89 | $846.62 | $0.12 |
| 2025-09-19 | $28,970,474.86 | $494.99 | $0.12 |
| 2025-09-20 | $29,938,776.27 | $5,618.84 | $0.12 |
| 2025-09-21 | $28,379,027.68 | $1,989.58 | $0.11 |
| 2025-09-22 | $27,997,575.99 | $1,197.01 | $0.11 |
| 2025-09-23 | $27,193,746.89 | $5,337.98 | $0.11 |
| 2025-09-24 | $26,815,167.57 | $924.43 | $0.11 |
| 2025-09-25 | $26,046,850.94 | $2,454.92 | $0.10 |
| 2025-09-26 | $25,340,900.06 | $3,059.02 | $0.10 |
| 2025-09-27 | $25,743,890.74 | $1,948.73 | $0.10 |
| 2025-09-28 | $25,071,137.53 | $2,926.30 | $0.10 |
| 2025-09-29 | $24,974,704.37 | $3,048.19 | $0.10 |
| 2025-09-30 | $25,272,505.52 | $1,514.92 | $0.10 |
| 2025-10-01 | $24,769,477.92 | $352.73 | $0.10 |
| 2025-10-02 | $24,776,669.51 | $2,732.24 | $0.10 |
| 2025-10-03 | $25,113,876.81 | $2,983.21 | $0.10 |
| 2025-10-04 | $24,906,170.11 | $1,226.96 | $0.10 |
| 2025-10-05 | $24,858,649.79 | $580.55 | $0.10 |
| 2025-10-06 | $25,185,175.82 | $2,371.69 | $0.10 |
| 2025-10-07 | $25,573,382.76 | $1,061.24 | $0.10 |
| 2025-10-08 | $31,928,755.34 | $166,375.15 | $0.13 |
| 2025-10-09 | $29,848,431.96 | $135,119.90 | $0.12 |
| 2025-10-10 | $26,059,528.11 | $66,998.09 | $0.10 |
| 2025-10-11 | $24,162,146.51 | $25,886.48 | $0.10 |
| 2025-10-12 | $23,610,243.47 | $7,897.82 | $0.09 |
| 2025-10-13 | $24,461,392.53 | $9,165.62 | $0.10 |
| 2025-10-14 | $24,414,579.60 | $4,819.56 | $0.10 |
| 2025-10-15 | $24,087,143.65 | $9,687.69 | $0.10 |
| 2025-10-16 | $23,494,304.45 | $8,193.04 | $0.09 |
| 2025-10-17 | $23,387,719.94 | $3,959.81 | $0.09 |
| 2025-10-18 | $23,155,596.33 | $2,571.11 | $0.09 |
| 2025-10-19 | $23,134,414.73 | $2,861.11 | $0.09 |
| 2025-10-20 | $23,283,083.15 | $2,637.31 | $0.09 |
| 2025-10-21 | $23,114,656.10 | $3,562.81 | $0.09 |
| 2025-10-22 | $22,984,660.58 | $7,385.42 | $0.09 |
| 2025-10-23 | $22,920,613.05 | $3,975.84 | $0.09 |
| 2025-10-24 | $22,477,247.11 | $7,553.58 | $0.09 |
| 2025-10-25 | $22,595,274.80 | $3,240.18 | $0.09 |
| 2025-10-26 | $22,495,648.15 | $10,736.62 | $0.09 |
| 2025-10-27 | $22,420,637.07 | $17,475.78 | $0.09 |
| 2025-10-28 | $23,478,279.49 | $27,671.98 | $0.09 |
| 2025-10-29 | $23,959,957.09 | $32,725.34 | $0.10 |
| 2025-10-30 | $23,126,079.19 | $12,336.28 | $0.09 |
| 2025-10-31 | $22,971,365.66 | $25,096.16 | $0.09 |
| 2025-11-01 | $22,793,477.79 | $21,703.02 | $0.09 |
| 2025-11-02 | $22,478,580.17 | $13,730.20 | $0.09 |
| 2025-11-03 | $22,028,900.04 | $14,527.54 | $0.09 |
| 2025-11-04 | $22,114,762.55 | $16,257.39 | $0.09 |
| 2025-11-05 | $21,967,114.26 | $32,289.66 | $0.09 |
| 2025-11-06 | $21,493,763.14 | $30,081.05 | $0.09 |
| 2025-11-07 | $22,161,079.77 | $6,319.79 | $0.09 |
| 2025-11-08 | $21,680,221.49 | $21,318.38 | $0.09 |
| 2025-11-09 | $21,305,271.33 | $7,941.91 | $0.08 |
| 2025-11-10 | $20,975,921.72 | $14,273.33 | $0.08 |
| 2025-11-11 | $21,315,236.26 | $17,770.95 | $0.08 |
| 2025-11-12 | $21,256,593.84 | $16,877.73 | $0.08 |
| 2025-11-13 | $20,496,809.91 | $17,652.28 | $0.08 |
| 2025-11-14 | $21,015,236.91 | $16,939.69 | $0.08 |
| 2025-11-15 | $20,306,575.57 | $13,633.07 | $0.08 |
| 2025-11-16 | $20,134,546.53 | $6,095.57 | $0.08 |
| 2025-11-17 | $20,175,222.92 | $2,766.77 | $0.08 |
| 2025-11-18 | $20,045,524.70 | $12,109.19 | $0.08 |
| 2025-11-19 | $20,357,965.69 | $11,640.02 | $0.08 |
| 2025-11-20 | $19,656,706.32 | $19,943.45 | $0.08 |
| 2025-11-21 | $19,504,118.59 | $14,117.36 | $0.08 |
| 2025-11-22 | $18,988,507.00 | $14,947.36 | $0.07 |
| 2025-11-23 | $13,327,416.89 | $107,281.55 | $0.05 |
| 2025-11-24 | $12,637,892.26 | $17,275.32 | $0.05 |
| 2025-11-25 | $12,763,516.04 | $14,145.71 | $0.05 |
| 2025-11-26 | $12,910,295.92 | $21,406.06 | $0.05 |
| 2025-11-27 | $12,053,303.24 | $36,732.20 | $0.05 |
| 2025-11-28 | $12,437,004.85 | $19,757.10 | $0.05 |
| 2025-11-29 | $11,979,459.01 | $18,321.02 | $0.05 |
| 2025-11-30 | $11,801,131.10 | $4,026.52 | $0.05 |
| 2025-12-01 | $11,489,720.38 | $7,705.62 | $0.04 |
| 2025-12-02 | $10,612,943.36 | $25,077.43 | $0.04 |
| 2025-12-03 | $11,115,317.28 | $11,091.32 | $0.04 |
| 2025-12-04 | $7,063,154.14 | $79,286.34 | $0.03 |
| 2025-12-05 | $4,650,587.31 | $117,887.72 | $0.02 |
| 2025-12-06 | $5,004,206.59 | $15,091.33 | $0.02 |
| 2025-12-07 | $4,489,531.92 | $21,495.01 | $0.02 |
| 2025-12-08 | $4,456,100.72 | $24,720.16 | $0.02 |
| 2025-12-09 | $4,580,604.08 | $35,513.42 | $0.02 |
| 2025-12-10 | $4,416,237.47 | $44,471.70 | $0.02 |
| 2025-12-11 | $4,399,416.53 | $25,440.18 | $0.02 |
| 2025-12-12 | $4,303,565.91 | $26,259.68 | $0.02 |
| 2025-12-13 | $4,471,182.88 | $32,196.68 | $0.02 |
| 2025-12-14 | $4,365,360.83 | $35,208.79 | $0.02 |
| 2025-12-15 | $4,318,286.30 | $35,732.89 | $0.02 |
| 2025-12-16 | $4,288,730.54 | $52,224.92 | $0.02 |
| 2025-12-17 | $3,913,527.11 | $27,591.82 | $0.01 |
| 2025-12-18 | $3,960,185.35 | $38,288.12 | $0.01 |
| 2025-12-19 | $4,031,305.69 | $38,584.31 | $0.02 |
| 2025-12-20 | $3,895,412.02 | $52,643.18 | $0.01 |
| 2025-12-21 | $3,866,868.90 | $46,063.69 | $0.01 |
| 2025-12-22 | $3,808,420.49 | $7,806.59 | $0.01 |
| 2025-12-23 | $3,569,323.76 | $13,426.55 | $0.01 |
| 2025-12-24 | $3,493,388.39 | $10,659.44 | $0.01 |
| 2025-12-25 | $3,455,626.12 | $18,458.03 | $0.01 |
| 2025-12-26 | $3,368,057.63 | $19,787.84 | $0.01 |
| 2025-12-27 | $3,275,417.71 | $39,814.21 | $0.01 |
| 2025-12-28 | $3,267,184.68 | $2,331.96 | $0.01 |
| 2025-12-29 | $3,215,201.55 | $7,144.18 | $0.01 |
| 2025-12-30 | $3,203,827.48 | $5,201.92 | $0.01 |
| 2025-12-31 | $3,191,817.64 | $3,643.44 | $0.01 |
| 2026-01-01 | $3,136,721.38 | $3,449.17 | $0.01 |
| 2026-01-02 | $3,119,047.82 | $1,313.32 | $0.01 |
| 2026-01-03 | $3,107,468.82 | $3,149.07 | $0.01 |
| 2026-01-04 | $3,022,403.86 | $4,807.20 | $0.01 |
| 2026-01-05 | $2,777,619.19 | $8,563.27 | $0.01 |
| 2026-01-06 | $2,366,007.87 | $13,881.16 | $0.01 |
| 2026-01-07 | $781,759.32 | $105,785.16 | $0.00 |
| 2026-01-08 | $880,410.24 | $10,846.20 | $0.00 |
| 2026-01-09 | $865,041.68 | $1,791.93 | $0.00 |
| 2026-01-10 | $849,996.43 | $6,695.10 | $0.00 |
| 2026-01-11 | $609,617.63 | $6,167.97 | $0.00 |
| 2026-01-12 | $585,081.49 | $3,627.53 | $0.00 |
| 2026-01-13 | $583,685.43 | $659.30 | $0.00 |
| 2026-01-14 | $586,040.00 | $2,511.72 | $0.00 |
| 2026-01-15 | $595,635.08 | $7,177.24 | $0.00 |
| 2026-01-16 | $574,377.92 | $3,446.31 | $0.00 |
| 2026-01-17 | $540,769.05 | $3,552.32 | $0.00 |
| 2026-01-18 | $530,973.04 | $1,018.98 | $0.00 |
| 2026-01-19 | $533,030.27 | $523.70 | $0.00 |
| 2026-01-20 | $535,547.85 | $1,742.31 | $0.00 |
| 2026-01-21 | $522,940.73 | $769.50 | $0.00 |
| 2026-01-22 | $554,053.95 | $2,894.10 | $0.00 |
| 2026-01-23 | $558,047.80 | $545.08 | $0.00 |
| 2026-01-24 | $564,248.78 | $483.69 | $0.00 |
| 2026-01-25 | $565,041.35 | $164.72 | $0.00 |
| 2026-01-26 | $562,422.44 | $942.86 | $0.00 |
| 2026-01-27 | $605,927.20 | $943.15 | $0.00 |
| 2026-01-28 | $608,387.37 | $872.02 | $0.00 |
| 2026-01-29 | $599,111.21 | $1,031.47 | $0.00 |
| 2026-01-30 | $591,330.51 | $581.71 | $0.00 |
| 2026-01-31 | $597,971.13 | $3,060.10 | $0.00 |
| 2026-02-01 | $559,757.78 | $3,640.26 | $0.00 |
| 2026-02-02 | $517,165.35 | $4,399.11 | $0.00 |
| 2026-02-03 | $482,049.64 | $5,040.15 | $0.00 |
| 2026-02-04 | $469,173.15 | $709.00 | $0.00 |
| 2026-02-05 | $465,915.86 | $570.37 | $0.00 |
| 2026-02-06 | $443,105.19 | $1,396.98 | $0.00 |
| 2026-02-07 | $464,705.44 | $877.02 | $0.00 |
| 2026-02-08 | $458,287.56 | $806.91 | $0.00 |
| 2026-02-09 | $461,186.45 | $347.92 | $0.00 |
| 2026-02-10 | $462,679.86 | $714.01 | $0.00 |
| 2026-02-11 | $430,572.43 | $3,046.93 | $0.00 |
| 2026-02-12 | $429,637.10 | $271.26 | $0.00 |
| 2026-02-13 | $429,908.82 | $168.97 | $0.00 |
| 2026-02-14 | $437,057.03 | $391.18 | $0.00 |
| 2026-02-15 | $434,312.80 | $304.05 | $0.00 |
| 2026-02-16 | $429,725.92 | $655.83 | $0.00 |
| 2026-02-17 | $409,798.60 | $2,228.19 | $0.00 |
| 2026-02-18 | $408,751.04 | $231.86 | $0.00 |
| 2026-02-19 | $411,342.62 | $122.13 | $0.00 |
| 2026-02-20 | $409,186.30 | $385.51 | $0.00 |
| 2026-02-21 | $392,359.56 | $2,564.70 | $0.00 |
| 2026-02-22 | $390,876.52 | $316.65 | $0.00 |
| 2026-02-23 | $389,065.79 | $163.34 | $0.00 |
| 2026-02-24 | $383,916.94 | $1,882.24 | $0.00 |
| 2026-02-25 | $382,787.87 | $328.68 | $0.00 |
| 2026-02-26 | $384,840.78 | $1,114.74 | $0.00 |
| 2026-02-27 | $383,239.93 | $294.40 | $0.00 |
| 2026-02-28 | $378,323.08 | $501.19 | $0.00 |
| 2026-03-01 | $378,522.87 | $397.10 | $0.00 |
| 2026-03-02 | $372,075.90 | $914.95 | $0.00 |
| 2026-03-03 | $372,681.62 | $775.29 | $0.00 |
| 2026-03-04 | $339,966.89 | $4,406.54 | $0.00 |
| 2026-03-05 | $343,891.70 | $376.21 | $0.00 |
| 2026-03-06 | $284,304.20 | $8,345.34 | $0.00 |
| 2026-03-07 | $280,764.38 | $252.55 | $0.00 |
| 2026-03-08 | $279,864.86 | $80.80 | $0.00 |
| 2026-03-09 | $277,250.28 | $159.35 | $0.00 |
| 2026-03-10 | $276,363.63 | $296.98 | $0.00 |
| 2026-03-11 | $277,848.40 | $44.06 | $0.00 |
| 2026-03-12 | $273,994.69 | $128.46 | $0.00 |
| 2026-03-13 | $269,034.23 | $585.57 | $0.00 |
| 2026-03-14 | $268,460.07 | $110.05 | $0.00 |
| 2026-03-15 | $261,398.00 | $503.37 | $0.00 |
| 2026-03-16 | $265,197.44 | $195.88 | $0.00 |
| 2026-03-17 | $264,962.68 | $2,546.17 | $0.00 |
| 2026-03-18 | $257,731.27 | $311.11 | $0.00 |
| 2026-03-18 | $257,775.73 | $311.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
