AITV AITV #4646
$0.00082440 2.24% (1d)
Market Overview
AITV current market price is $0.00082440 with a 24 hour trading volume of $160. The total available supply of AITV is 1.00B AITV with a maximum supply of 1.00B AITV. It has secured Rank 4646 in the cryptocurrency market with a marketcap of $218.74K. The AITV price is 0.75% down in the last one hour.
The high price of the AITV is $0.00084262 and low price is $0.00080512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AITV Rank
4646
AITV Price
$0.00082440
Market Cap
$218.74K 2.71%
Fully Diluted Valuation
$824.67K
Trading Volume(24h)
$160
Circulating Supply
265.25M AITV
Total Supply
1.00B AITV
Max Supply
1.00B AITV
High(24h)
$0.00084262
Low(24h)
$0.00080512
All-time High
$0.143 99.42%
08 Oct 2025
All-time Low
$0.00079849 3.36%
02 Apr 2026
Cryptocurrency AITV Calculator
Want to convert more cryptocurrencies?
AITV Price Chart
1h
0.75%
24h
2.24%
7d
1.42%
14d
15.12%
30d
25.03%
60d
56.09%
200d
99.31%
1y
0%
AITV Historical Data
Historical data of AITV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $171,739.71 | $0.09 |
| 2025-07-02 | $0.00 | $171,739.85 | $0.09 |
| 2025-07-03 | $0.00 | $5,567.63 | $0.09 |
| 2025-07-04 | $21,735,136.72 | $461.87 | $0.09 |
| 2025-07-05 | $21,864,600.48 | $6.07 | $0.09 |
| 2025-07-06 | $21,864,632.84 | $4.07 | $0.09 |
| 2025-07-07 | $21,563,233.52 | $1,743.78 | $0.09 |
| 2025-07-08 | $21,614,914.28 | $253.01 | $0.09 |
| 2025-07-09 | $21,831,738.66 | $1,339.90 | $0.09 |
| 2025-07-10 | $21,911,180.55 | $875.95 | $0.09 |
| 2025-07-11 | $22,208,694.97 | $1,645.84 | $0.09 |
| 2025-07-12 | $22,208,888.48 | $24.49 | $0.09 |
| 2025-07-13 | $22,204,984.16 | $9.28 | $0.09 |
| 2025-07-14 | $22,204,994.44 | $9.28 | $0.09 |
| 2025-07-15 | $22,201,016.96 | $10.27 | $0.09 |
| 2025-07-16 | $22,203,118.50 | $10.27 | $0.09 |
| 2025-07-17 | $22,203,823.96 | $3.51 | $0.09 |
| 2025-07-18 | $22,212,153.53 | $45.51 | $0.09 |
| 2025-07-19 | $22,217,597.68 | $40.23 | $0.09 |
| 2025-07-20 | $22,217,355.87 | $40.34 | $0.09 |
| 2025-07-21 | $22,085,929.28 | $4.82 | $0.09 |
| 2025-07-22 | $22,218,967.81 | $1.57 | $0.09 |
| 2025-07-23 | $22,082,499.13 | $41.10 | $0.09 |
| 2025-07-24 | $22,216,540.96 | $36.43 | $0.09 |
| 2025-07-25 | $22,218,698.50 | $36.42 | $0.09 |
| 2025-07-26 | $22,269,517.67 | $15.61 | $0.09 |
| 2025-07-27 | $22,271,859.45 | $15.61 | $0.09 |
| 2025-07-28 | $22,267,047.63 | $3.56 | $0.09 |
| 2025-07-29 | $22,259,759.02 | $58.26 | $0.09 |
| 2025-07-30 | $22,257,721.19 | $58.25 | $0.09 |
| 2025-07-31 | $22,260,213.01 | $2.87 | $0.09 |
| 2025-08-01 | $22,260,213.01 | $2.87 | $0.09 |
| 2025-08-02 | $22,258,238.32 | $1.03 | $0.09 |
| 2025-08-03 | $22,255,549.06 | $1.31 | $0.09 |
| 2025-08-04 | $22,255,549.06 | $1.31 | $0.09 |
| 2025-08-05 | $22,256,779.67 | $7.04 | $0.09 |
| 2025-08-06 | $22,256,021.42 | $3.70 | $0.09 |
| 2025-08-07 | $22,258,237.67 | $3.60 | $0.09 |
| 2025-08-08 | $22,123,038.31 | $2.96 | $0.09 |
| 2025-08-09 | $22,258,442.35 | $4.34 | $0.09 |
| 2025-08-10 | $22,258,488.39 | $1.27 | $0.09 |
| 2025-08-11 | $22,256,741.79 | $3.67 | $0.09 |
| 2025-08-12 | $22,125,740.80 | $5.15 | $0.09 |
| 2025-08-13 | $22,259,674.51 | $34.68 | $0.09 |
| 2025-08-14 | $22,127,916.87 | $81.16 | $0.09 |
| 2025-08-15 | $22,129,794.73 | $28.36 | $0.09 |
| 2025-08-16 | $22,262,601.85 | $19.98 | $0.09 |
| 2025-08-17 | $22,130,125.38 | $26.69 | $0.09 |
| 2025-08-18 | $22,131,582.85 | $14.85 | $0.09 |
| 2025-08-19 | $22,260,865.39 | $19.91 | $0.09 |
| 2025-08-20 | $22,127,858.38 | $31.57 | $0.09 |
| 2025-08-21 | $22,260,089.12 | $65.24 | $0.09 |
| 2025-08-22 | $22,211,409.42 | $37,337.53 | $0.09 |
| 2025-08-23 | $23,244,363.63 | $4,978.65 | $0.09 |
| 2025-08-24 | $23,091,970.82 | $1,338.12 | $0.09 |
| 2025-08-25 | $22,998,590.18 | $144.98 | $0.09 |
| 2025-08-26 | $22,302,845.84 | $3,568.89 | $0.09 |
| 2025-08-27 | $22,861,852.91 | $2,499.96 | $0.09 |
| 2025-08-28 | $22,850,245.33 | $254.74 | $0.09 |
| 2025-08-29 | $23,998,529.51 | $9,007.64 | $0.10 |
| 2025-08-30 | $23,479,437.61 | $4,332.03 | $0.09 |
| 2025-08-31 | $23,703,082.59 | $4,484.65 | $0.09 |
| 2025-09-01 | $23,913,388.94 | $8,351.40 | $0.10 |
| 2025-09-02 | $23,911,920.74 | $5,465.93 | $0.10 |
| 2025-09-03 | $24,552,321.86 | $5,299.21 | $0.10 |
| 2025-09-04 | $21,302,087.16 | $25,341.66 | $0.08 |
| 2025-09-05 | $20,939,850.34 | $7,758.41 | $0.08 |
| 2025-09-06 | $21,199,576.25 | $27,398.98 | $0.08 |
| 2025-09-07 | $21,001,587.07 | $7,609.68 | $0.08 |
| 2025-09-08 | $21,565,509.85 | $4,471.77 | $0.09 |
| 2025-09-09 | $24,977,505.47 | $24,256.47 | $0.10 |
| 2025-09-10 | $27,559,982.71 | $20,967.58 | $0.11 |
| 2025-09-11 | $29,316,042.14 | $10,185.43 | $0.12 |
| 2025-09-12 | $30,178,693.37 | $7,983.88 | $0.12 |
| 2025-09-13 | $30,595,285.10 | $2,872.59 | $0.12 |
| 2025-09-14 | $30,174,219.92 | $2,632.40 | $0.12 |
| 2025-09-15 | $29,842,720.24 | $2,242.33 | $0.12 |
| 2025-09-16 | $29,381,060.18 | $1,647.91 | $0.12 |
| 2025-09-17 | $29,140,265.17 | $1,808.03 | $0.12 |
| 2025-09-18 | $29,242,390.89 | $846.62 | $0.12 |
| 2025-09-19 | $28,970,474.86 | $494.99 | $0.12 |
| 2025-09-20 | $29,938,776.27 | $5,618.84 | $0.12 |
| 2025-09-21 | $28,379,027.68 | $1,989.58 | $0.11 |
| 2025-09-22 | $27,997,575.99 | $1,197.01 | $0.11 |
| 2025-09-23 | $27,193,746.89 | $5,337.98 | $0.11 |
| 2025-09-24 | $26,815,167.57 | $924.43 | $0.11 |
| 2025-09-25 | $26,046,850.94 | $2,454.92 | $0.10 |
| 2025-09-26 | $25,340,900.06 | $3,059.02 | $0.10 |
| 2025-09-27 | $25,743,890.74 | $1,948.73 | $0.10 |
| 2025-09-28 | $25,071,137.53 | $2,926.30 | $0.10 |
| 2025-09-29 | $24,974,704.37 | $3,048.19 | $0.10 |
| 2025-09-30 | $25,272,505.52 | $1,514.92 | $0.10 |
| 2025-10-01 | $24,769,477.92 | $352.73 | $0.10 |
| 2025-10-02 | $24,776,669.51 | $2,732.24 | $0.10 |
| 2025-10-03 | $25,113,876.81 | $2,983.21 | $0.10 |
| 2025-10-04 | $24,906,170.11 | $1,226.96 | $0.10 |
| 2025-10-05 | $24,858,649.79 | $580.55 | $0.10 |
| 2025-10-06 | $25,185,175.82 | $2,371.69 | $0.10 |
| 2025-10-07 | $25,573,382.76 | $1,061.24 | $0.10 |
| 2025-10-08 | $31,928,755.34 | $166,375.15 | $0.13 |
| 2025-10-09 | $29,848,431.96 | $135,119.90 | $0.12 |
| 2025-10-10 | $26,059,528.11 | $66,998.09 | $0.10 |
| 2025-10-11 | $24,162,146.51 | $25,886.48 | $0.10 |
| 2025-10-12 | $23,610,243.47 | $7,897.82 | $0.09 |
| 2025-10-13 | $24,461,392.53 | $9,165.62 | $0.10 |
| 2025-10-14 | $24,414,579.60 | $4,819.56 | $0.10 |
| 2025-10-15 | $24,087,143.65 | $9,687.69 | $0.10 |
| 2025-10-16 | $23,494,304.45 | $8,193.04 | $0.09 |
| 2025-10-17 | $23,387,719.94 | $3,959.81 | $0.09 |
| 2025-10-18 | $23,155,596.33 | $2,571.11 | $0.09 |
| 2025-10-19 | $23,134,414.73 | $2,861.11 | $0.09 |
| 2025-10-20 | $23,283,083.15 | $2,637.31 | $0.09 |
| 2025-10-21 | $23,114,656.10 | $3,562.81 | $0.09 |
| 2025-10-22 | $22,984,660.58 | $7,385.42 | $0.09 |
| 2025-10-23 | $22,920,613.05 | $3,975.84 | $0.09 |
| 2025-10-24 | $22,477,247.11 | $7,553.58 | $0.09 |
| 2025-10-25 | $22,595,274.80 | $3,240.18 | $0.09 |
| 2025-10-26 | $22,495,648.15 | $10,736.62 | $0.09 |
| 2025-10-27 | $22,420,637.07 | $17,475.78 | $0.09 |
| 2025-10-28 | $23,478,279.49 | $27,671.98 | $0.09 |
| 2025-10-29 | $23,959,957.09 | $32,725.34 | $0.10 |
| 2025-10-30 | $23,126,079.19 | $12,336.28 | $0.09 |
| 2025-10-31 | $22,971,365.66 | $25,096.16 | $0.09 |
| 2025-11-01 | $22,793,477.79 | $21,703.02 | $0.09 |
| 2025-11-02 | $22,478,580.17 | $13,730.20 | $0.09 |
| 2025-11-03 | $22,028,900.04 | $14,527.54 | $0.09 |
| 2025-11-04 | $22,114,762.55 | $16,257.39 | $0.09 |
| 2025-11-05 | $21,967,114.26 | $32,289.66 | $0.09 |
| 2025-11-06 | $21,493,763.14 | $30,081.05 | $0.09 |
| 2025-11-07 | $22,161,079.77 | $6,319.79 | $0.09 |
| 2025-11-08 | $21,680,221.49 | $21,318.38 | $0.09 |
| 2025-11-09 | $21,305,271.33 | $7,941.91 | $0.08 |
| 2025-11-10 | $20,975,921.72 | $14,273.33 | $0.08 |
| 2025-11-11 | $21,315,236.26 | $17,770.95 | $0.08 |
| 2025-11-12 | $21,256,593.84 | $16,877.73 | $0.08 |
| 2025-11-13 | $20,496,809.91 | $17,652.28 | $0.08 |
| 2025-11-14 | $21,015,236.91 | $16,939.69 | $0.08 |
| 2025-11-15 | $20,306,575.57 | $13,633.07 | $0.08 |
| 2025-11-16 | $20,134,546.53 | $6,095.57 | $0.08 |
| 2025-11-17 | $20,175,222.92 | $2,766.77 | $0.08 |
| 2025-11-18 | $20,045,524.70 | $12,109.19 | $0.08 |
| 2025-11-19 | $20,357,965.69 | $11,640.02 | $0.08 |
| 2025-11-20 | $19,656,706.32 | $19,943.45 | $0.08 |
| 2025-11-21 | $19,504,118.59 | $14,117.36 | $0.08 |
| 2025-11-22 | $18,988,507.00 | $14,947.36 | $0.07 |
| 2025-11-23 | $13,327,416.89 | $107,281.55 | $0.05 |
| 2025-11-24 | $12,637,892.26 | $17,275.32 | $0.05 |
| 2025-11-25 | $12,763,516.04 | $14,145.71 | $0.05 |
| 2025-11-26 | $12,910,295.92 | $21,406.06 | $0.05 |
| 2025-11-27 | $12,053,303.24 | $36,732.20 | $0.05 |
| 2025-11-28 | $12,437,004.85 | $19,757.10 | $0.05 |
| 2025-11-29 | $11,979,459.01 | $18,321.02 | $0.05 |
| 2025-11-30 | $11,801,131.10 | $4,026.52 | $0.05 |
| 2025-12-01 | $11,489,720.38 | $7,705.62 | $0.04 |
| 2025-12-02 | $10,612,943.36 | $25,077.43 | $0.04 |
| 2025-12-03 | $11,115,317.28 | $11,091.32 | $0.04 |
| 2025-12-04 | $7,063,154.14 | $79,286.34 | $0.03 |
| 2025-12-05 | $4,650,587.31 | $117,887.72 | $0.02 |
| 2025-12-06 | $5,004,206.59 | $15,091.33 | $0.02 |
| 2025-12-07 | $4,489,531.92 | $21,495.01 | $0.02 |
| 2025-12-08 | $4,456,100.72 | $24,720.16 | $0.02 |
| 2025-12-09 | $4,580,604.08 | $35,513.42 | $0.02 |
| 2025-12-10 | $4,416,237.47 | $44,471.70 | $0.02 |
| 2025-12-11 | $4,399,416.53 | $25,440.18 | $0.02 |
| 2025-12-12 | $4,303,565.91 | $26,259.68 | $0.02 |
| 2025-12-13 | $4,471,182.88 | $32,196.68 | $0.02 |
| 2025-12-14 | $4,365,360.83 | $35,208.79 | $0.02 |
| 2025-12-15 | $4,318,286.30 | $35,732.89 | $0.02 |
| 2025-12-16 | $4,288,730.54 | $52,224.92 | $0.02 |
| 2025-12-17 | $3,913,527.11 | $27,591.82 | $0.01 |
| 2025-12-18 | $3,960,185.35 | $38,288.12 | $0.01 |
| 2025-12-19 | $4,031,305.69 | $38,584.31 | $0.02 |
| 2025-12-20 | $3,895,412.02 | $52,643.18 | $0.01 |
| 2025-12-21 | $3,866,868.90 | $46,063.69 | $0.01 |
| 2025-12-22 | $3,808,420.49 | $7,806.59 | $0.01 |
| 2025-12-23 | $3,569,323.76 | $13,426.55 | $0.01 |
| 2025-12-24 | $3,493,388.39 | $10,659.44 | $0.01 |
| 2025-12-25 | $3,455,626.12 | $18,458.03 | $0.01 |
| 2025-12-26 | $3,368,057.63 | $19,787.84 | $0.01 |
| 2025-12-27 | $3,275,417.71 | $39,814.21 | $0.01 |
| 2025-12-28 | $3,267,184.68 | $2,331.96 | $0.01 |
| 2025-12-29 | $3,215,201.55 | $7,144.18 | $0.01 |
| 2025-12-30 | $3,203,827.48 | $5,201.92 | $0.01 |
| 2025-12-31 | $3,191,817.64 | $3,643.44 | $0.01 |
| 2026-01-01 | $3,136,721.38 | $3,449.17 | $0.01 |
| 2026-01-02 | $3,119,047.82 | $1,313.32 | $0.01 |
| 2026-01-03 | $3,107,468.82 | $3,149.07 | $0.01 |
| 2026-01-04 | $3,022,403.86 | $4,807.20 | $0.01 |
| 2026-01-05 | $2,777,619.19 | $8,563.27 | $0.01 |
| 2026-01-06 | $2,366,007.87 | $13,881.16 | $0.01 |
| 2026-01-07 | $781,759.32 | $105,785.16 | $0.00 |
| 2026-01-08 | $880,410.24 | $10,846.20 | $0.00 |
| 2026-01-09 | $865,041.68 | $1,791.93 | $0.00 |
| 2026-01-10 | $849,996.43 | $6,695.10 | $0.00 |
| 2026-01-11 | $609,617.63 | $6,167.97 | $0.00 |
| 2026-01-12 | $585,081.49 | $3,627.53 | $0.00 |
| 2026-01-13 | $583,685.43 | $659.30 | $0.00 |
| 2026-01-14 | $586,040.00 | $2,511.72 | $0.00 |
| 2026-01-15 | $595,635.08 | $7,177.24 | $0.00 |
| 2026-01-16 | $574,377.92 | $3,446.31 | $0.00 |
| 2026-01-17 | $540,769.05 | $3,552.32 | $0.00 |
| 2026-01-18 | $530,973.04 | $1,018.98 | $0.00 |
| 2026-01-19 | $533,030.27 | $523.70 | $0.00 |
| 2026-01-20 | $535,547.85 | $1,742.31 | $0.00 |
| 2026-01-21 | $522,940.73 | $769.50 | $0.00 |
| 2026-01-22 | $554,053.95 | $2,894.10 | $0.00 |
| 2026-01-23 | $558,047.80 | $545.08 | $0.00 |
| 2026-01-24 | $564,248.78 | $483.69 | $0.00 |
| 2026-01-25 | $565,041.35 | $164.72 | $0.00 |
| 2026-01-26 | $562,422.44 | $942.86 | $0.00 |
| 2026-01-27 | $605,927.20 | $943.15 | $0.00 |
| 2026-01-28 | $608,387.37 | $872.02 | $0.00 |
| 2026-01-29 | $599,111.21 | $1,031.47 | $0.00 |
| 2026-01-30 | $591,330.51 | $581.71 | $0.00 |
| 2026-01-31 | $597,971.13 | $3,060.10 | $0.00 |
| 2026-02-01 | $559,757.78 | $3,640.26 | $0.00 |
| 2026-02-02 | $517,165.35 | $4,399.11 | $0.00 |
| 2026-02-03 | $482,049.64 | $5,040.15 | $0.00 |
| 2026-02-04 | $469,173.15 | $709.00 | $0.00 |
| 2026-02-05 | $465,915.86 | $570.37 | $0.00 |
| 2026-02-06 | $443,105.19 | $1,396.98 | $0.00 |
| 2026-02-07 | $464,705.44 | $877.02 | $0.00 |
| 2026-02-08 | $458,287.56 | $806.91 | $0.00 |
| 2026-02-09 | $461,186.45 | $347.92 | $0.00 |
| 2026-02-10 | $462,679.86 | $714.01 | $0.00 |
| 2026-02-11 | $430,572.43 | $3,046.93 | $0.00 |
| 2026-02-12 | $429,637.10 | $271.26 | $0.00 |
| 2026-02-13 | $429,908.82 | $168.97 | $0.00 |
| 2026-02-14 | $437,057.03 | $391.18 | $0.00 |
| 2026-02-15 | $434,312.80 | $304.05 | $0.00 |
| 2026-02-16 | $429,725.92 | $655.83 | $0.00 |
| 2026-02-17 | $409,798.60 | $2,228.19 | $0.00 |
| 2026-02-18 | $408,751.04 | $231.86 | $0.00 |
| 2026-02-19 | $411,342.62 | $122.13 | $0.00 |
| 2026-02-20 | $409,186.30 | $385.51 | $0.00 |
| 2026-02-21 | $392,359.56 | $2,564.70 | $0.00 |
| 2026-02-22 | $390,876.52 | $316.65 | $0.00 |
| 2026-02-23 | $389,065.79 | $163.34 | $0.00 |
| 2026-02-24 | $383,916.94 | $1,882.24 | $0.00 |
| 2026-02-25 | $382,787.87 | $328.68 | $0.00 |
| 2026-02-26 | $384,840.78 | $1,114.74 | $0.00 |
| 2026-02-27 | $383,239.93 | $294.40 | $0.00 |
| 2026-02-28 | $378,323.08 | $501.19 | $0.00 |
| 2026-03-01 | $378,522.87 | $397.10 | $0.00 |
| 2026-03-02 | $372,075.90 | $914.95 | $0.00 |
| 2026-03-03 | $372,681.62 | $775.29 | $0.00 |
| 2026-03-04 | $339,966.89 | $4,406.54 | $0.00 |
| 2026-03-05 | $343,891.70 | $376.21 | $0.00 |
| 2026-03-06 | $284,304.20 | $8,345.34 | $0.00 |
| 2026-03-07 | $280,764.38 | $252.55 | $0.00 |
| 2026-03-08 | $279,864.86 | $80.80 | $0.00 |
| 2026-03-09 | $277,250.28 | $159.35 | $0.00 |
| 2026-03-10 | $276,363.63 | $296.98 | $0.00 |
| 2026-03-11 | $277,848.40 | $44.06 | $0.00 |
| 2026-03-12 | $273,994.69 | $128.46 | $0.00 |
| 2026-03-13 | $269,034.23 | $585.57 | $0.00 |
| 2026-03-14 | $268,460.07 | $110.05 | $0.00 |
| 2026-03-15 | $261,398.00 | $503.37 | $0.00 |
| 2026-03-16 | $265,197.44 | $195.88 | $0.00 |
| 2026-03-17 | $264,962.68 | $2,546.17 | $0.00 |
| 2026-03-18 | $257,731.27 | $311.11 | $0.00 |
| 2026-03-18 | $257,775.73 | $311.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
