Agave AGVE #1911
$29.17 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Agave.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Agave. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Agave is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$27.12810000 - US$29.75340000Current reference: US$29.17000000Re-entry trigger: US$29.52004000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Agave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Agave moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$25.63605450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Agave does not have a clean staged entry yet. Stop adding if price loses roughly US$25.63605450. Agave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Agave and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Agave.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Agave.
No upcoming market event is currently scheduled for Agave in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Agave.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Agave position, log trades, and review recent activity from one place.
Log in or create an account to track your Agave position.
Market Overview
Agave current market price is $29.17 with a 24 hour trading volume of $0. The total available supply of Agave is 100.00K AGVE with a maximum supply of 100.00K AGVE. It has secured Rank 1911 in the cryptocurrency market with a marketcap of $2,916.71K. The AGVE price is 0.11% up in the last one hour.
The high price of the Agave is $29.54 and low price is $29.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agave Rank
1911
Agave Price
$29.17
Market Cap
$2,916.71K 0.26%
Fully Diluted Valuation
$2,916.71K
Trading Volume(24h)
$0
Circulating Supply
100.00K AGVE
Total Supply
100.00K AGVE
Max Supply
100.00K AGVE
High(24h)
$29.54
Low(24h)
$29.07
All-time High
$1,466.43 98.01%
16 Mar 2021
All-time Low
$4.92 492.66%
17 Dec 2022
Cryptocurrency Agave Calculator
Want to convert more cryptocurrencies?
Agave Price Chart
1h
0.11%
24h
0.26%
7d
5.33%
14d
7.3%
30d
3.35%
60d
4.3%
200d
32.62%
1y
35.34%
Agave Historical Data
Historical data of Agave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $2,686,618.38 | $105.49 | $26.87 |
| 2025-04-19 | $2,594,912.06 | $754.28 | $25.95 |
| 2025-04-20 | $2,611,402.67 | $35.45 | $26.11 |
| 2025-04-21 | $2,596,751.20 | $501.61 | $25.97 |
| 2025-04-22 | $2,509,270.42 | $1,996.83 | $25.10 |
| 2025-04-23 | $2,711,769.29 | $471.41 | $27.12 |
| 2025-04-24 | $2,744,372.08 | $360.99 | $27.44 |
| 2025-04-25 | $2,739,439.51 | $149.21 | $27.39 |
| 2025-04-26 | $2,783,008.67 | $143.21 | $27.83 |
| 2025-04-27 | $2,785,204.87 | $129.69 | $27.85 |
| 2025-04-28 | $2,750,053.91 | $54.46 | $27.50 |
| 2025-04-29 | $2,769,884.15 | $118.87 | $27.70 |
| 2025-04-30 | $2,753,430.72 | $156.13 | $27.54 |
| 2025-05-01 | $2,755,648.39 | $111.49 | $27.56 |
| 2025-05-02 | $2,797,731.29 | $213.04 | $27.98 |
| 2025-05-03 | $2,799,333.27 | $110.56 | $27.99 |
| 2025-05-04 | $2,803,278.34 | $667.23 | $28.03 |
| 2025-05-05 | $2,762,709.57 | $95.11 | $27.65 |
| 2025-05-06 | $2,756,495.37 | $66.82 | $27.56 |
| 2025-05-07 | $2,753,314.38 | $77.74 | $27.53 |
| 2025-05-08 | $2,749,409.26 | $160.09 | $27.49 |
| 2025-05-09 | $3,160,219.30 | $807.23 | $31.60 |
| 2025-05-10 | $3,363,554.95 | $754.28 | $33.63 |
| 2025-05-11 | $3,647,896.01 | $493.19 | $36.48 |
| 2025-05-12 | $3,570,063.44 | $169.78 | $35.70 |
| 2025-05-13 | $3,534,936.75 | $280.17 | $35.35 |
| 2025-05-14 | $3,749,538.71 | $620.20 | $37.49 |
| 2025-05-15 | $3,653,319.00 | $234.21 | $36.53 |
| 2025-05-16 | $3,557,221.90 | $753.02 | $35.57 |
| 2025-05-17 | $3,590,117.66 | $175.26 | $35.71 |
| 2025-05-18 | $3,501,099.55 | $95.30 | $35.01 |
| 2025-05-19 | $3,494,297.55 | $605.75 | $34.94 |
| 2025-05-20 | $3,517,020.39 | $264.48 | $35.17 |
| 2025-05-21 | $3,562,442.29 | $204.65 | $35.63 |
| 2025-05-22 | $3,637,035.27 | $384.12 | $36.37 |
| 2025-05-23 | $3,682,817.09 | $240.68 | $36.83 |
| 2025-05-24 | $3,562,366.84 | $3,215.04 | $35.61 |
| 2025-05-25 | $3,532,627.74 | $248.51 | $35.33 |
| 2025-05-26 | $3,565,078.18 | $224.75 | $35.65 |
| 2025-05-27 | $3,558,379.93 | $241.29 | $35.58 |
| 2025-05-28 | $3,703,923.62 | $600.71 | $37.04 |
| 2025-05-29 | $3,686,572.23 | $120.06 | $36.87 |
| 2025-05-30 | $3,716,916.94 | $253.94 | $36.97 |
| 2025-05-31 | $3,530,516.76 | $183.31 | $35.31 |
| 2025-06-01 | $3,570,125.44 | $122.25 | $35.70 |
| 2025-06-02 | $3,577,667.75 | $64.01 | $35.78 |
| 2025-06-03 | $3,628,239.06 | $85.49 | $36.28 |
| 2025-06-04 | $3,607,479.20 | $228.28 | $36.08 |
| 2025-06-05 | $3,599,852.86 | $178.88 | $36.00 |
| 2025-06-06 | $3,416,336.26 | $305.83 | $34.16 |
| 2025-06-07 | $3,477,444.36 | $109.93 | $34.77 |
| 2025-06-08 | $3,503,985.71 | $41.09 | $35.04 |
| 2025-06-09 | $3,415,427.29 | $231.43 | $34.15 |
| 2025-06-10 | $3,612,487.82 | $377.24 | $36.13 |
| 2025-06-11 | $3,746,118.21 | $427.15 | $37.48 |
| 2025-06-12 | $3,744,382.32 | $256.91 | $37.44 |
| 2025-06-13 | $3,570,554.78 | $626.64 | $35.71 |
| 2025-06-14 | $3,444,552.46 | $852.69 | $34.44 |
| 2025-06-15 | $3,413,663.20 | $51.49 | $34.13 |
| 2025-06-16 | $3,444,477.68 | $155.06 | $34.44 |
| 2025-06-17 | $3,518,819.05 | $339.57 | $35.19 |
| 2025-06-18 | $3,408,713.54 | $196.39 | $34.09 |
| 2025-06-19 | $3,416,837.44 | $146.22 | $34.16 |
| 2025-06-20 | $3,416,863.41 | $29.51 | $34.19 |
| 2025-06-21 | $3,312,264.78 | $139.49 | $33.13 |
| 2025-06-22 | $3,194,548.37 | $139.35 | $32.04 |
| 2025-06-23 | $3,195,449.49 | $303.82 | $31.96 |
| 2025-06-24 | $3,369,998.64 | $291.41 | $33.75 |
| 2025-06-25 | $3,395,182.41 | $109.36 | $33.94 |
| 2025-06-26 | $3,345,750.34 | $124.21 | $33.46 |
| 2025-06-27 | $3,340,544.69 | $125.46 | $33.41 |
| 2025-06-28 | $3,327,393.46 | $46.82 | $33.27 |
| 2025-06-29 | $3,345,910.80 | $18.03 | $33.46 |
| 2025-06-30 | $3,395,871.92 | $75.95 | $33.96 |
| 2025-07-01 | $3,404,221.82 | $84.09 | $34.04 |
| 2025-07-02 | $3,281,150.14 | $87.79 | $32.80 |
| 2025-07-03 | $3,426,853.12 | $207.20 | $34.27 |
| 2025-07-04 | $3,445,416.57 | $106.12 | $34.45 |
| 2025-07-05 | $3,397,355.22 | $90.70 | $34.00 |
| 2025-07-06 | $3,385,893.48 | $11.89 | $33.86 |
| 2025-07-07 | $3,429,441.86 | $57.45 | $34.29 |
| 2025-07-08 | $3,421,684.76 | $114.74 | $34.22 |
| 2025-07-09 | $3,483,293.99 | $56.33 | $34.83 |
| 2025-07-10 | $3,665,363.77 | $284.35 | $36.66 |
| 2025-07-11 | $3,877,288.41 | $451.47 | $38.87 |
| 2025-07-12 | $3,909,028.59 | $204.19 | $39.09 |
| 2025-07-13 | $3,914,157.48 | $103.20 | $39.15 |
| 2025-07-14 | $3,914,775.73 | $89.01 | $39.15 |
| 2025-07-15 | $3,957,748.36 | $143.21 | $39.58 |
| 2025-07-16 | $4,050,413.79 | $610.67 | $40.50 |
| 2025-07-17 | $4,312,288.19 | $446.02 | $43.12 |
| 2025-07-18 | $4,458,834.65 | $470.36 | $44.58 |
| 2025-07-19 | $4,525,391.65 | $866.50 | $45.25 |
| 2025-07-20 | $4,558,536.40 | $1,235.48 | $45.58 |
| 2025-07-21 | $4,748,876.15 | $520.37 | $47.49 |
| 2025-07-22 | $4,772,819.61 | $292.62 | $47.73 |
| 2025-07-23 | $4,695,192.09 | $2,320.80 | $46.96 |
| 2025-07-24 | $4,613,304.90 | $223.55 | $46.13 |
| 2025-07-25 | $4,663,174.39 | $437.49 | $46.52 |
| 2025-07-26 | $4,666,320.35 | $354.21 | $46.66 |
| 2025-07-27 | $4,681,025.51 | $701.64 | $46.82 |
| 2025-07-28 | $4,805,715.57 | $168.35 | $48.06 |
| 2025-07-29 | $4,716,870.88 | $400.65 | $47.16 |
| 2025-07-30 | $4,687,955.71 | $1,734.98 | $46.88 |
| 2025-07-31 | $4,658,224.45 | $341.15 | $46.58 |
| 2025-08-01 | $4,547,683.20 | $676.36 | $45.60 |
| 2025-08-02 | $4,360,026.90 | $379.11 | $43.60 |
| 2025-08-03 | $4,301,365.21 | $117.77 | $43.01 |
| 2025-08-04 | $4,366,012.85 | $93.69 | $43.66 |
| 2025-08-05 | $4,528,053.09 | $181.03 | $45.28 |
| 2025-08-06 | $4,434,132.87 | $154.90 | $44.34 |
| 2025-08-07 | $4,476,828.30 | $154.11 | $44.77 |
| 2025-08-08 | $4,734,247.38 | $425.02 | $47.34 |
| 2025-08-09 | $4,853,554.54 | $366.20 | $48.54 |
| 2025-08-10 | $5,129,547.02 | $365.53 | $51.30 |
| 2025-08-11 | $5,060,991.95 | $518.69 | $50.60 |
| 2025-08-12 | $5,093,113.37 | $433.82 | $50.93 |
| 2025-08-13 | $5,410,069.17 | $451.96 | $54.10 |
| 2025-08-14 | $5,672,409.13 | $466.60 | $56.73 |
| 2025-08-15 | $5,557,808.75 | $396.38 | $55.58 |
| 2025-08-16 | $5,413,166.80 | $223.34 | $54.13 |
| 2025-08-17 | $5,391,045.42 | $217.35 | $53.91 |
| 2025-08-18 | $5,409,437.41 | $111.36 | $54.09 |
| 2025-08-19 | $5,197,780.61 | $213.78 | $52.02 |
| 2025-08-20 | $5,090,056.25 | $195.17 | $50.90 |
| 2025-08-21 | $5,246,440.25 | $229.09 | $52.46 |
| 2025-08-22 | $5,175,825.28 | $124.99 | $51.75 |
| 2025-08-23 | $5,643,042.74 | $680.69 | $56.42 |
| 2025-08-24 | $5,590,373.90 | $84.21 | $55.90 |
| 2025-08-25 | $5,542,291.74 | $268.26 | $55.42 |
| 2025-08-26 | $5,283,008.26 | $303.86 | $52.81 |
| 2025-08-27 | $5,434,514.43 | $254.20 | $54.35 |
| 2025-08-28 | $5,381,498.70 | $83.47 | $53.81 |
| 2025-08-29 | $5,390,124.85 | $122.30 | $53.90 |
| 2025-08-30 | $5,279,053.49 | $184.54 | $52.79 |
| 2025-08-31 | $5,276,873.98 | $104.36 | $52.77 |
| 2025-09-01 | $5,293,219.28 | $72.88 | $52.93 |
| 2025-09-02 | $5,150,024.02 | $171.02 | $51.52 |
| 2025-09-03 | $5,082,038.40 | $1,432.42 | $50.82 |
| 2025-09-04 | $5,314,757.49 | $313.32 | $53.15 |
| 2025-09-05 | $5,242,758.39 | $158.54 | $52.40 |
| 2025-09-06 | $5,321,787.99 | $201.21 | $53.22 |
| 2025-09-07 | $5,319,809.99 | $15.91 | $53.20 |
| 2025-09-08 | $5,350,055.34 | $9.34 | $53.50 |
| 2025-09-09 | $5,381,205.63 | $59.48 | $53.81 |
| 2025-09-10 | $5,395,594.09 | $61.32 | $53.96 |
| 2025-09-11 | $5,389,720.23 | $225.43 | $53.90 |
| 2025-09-12 | $5,466,034.25 | $386.58 | $54.66 |
| 2025-09-13 | $5,610,611.43 | $222.61 | $56.11 |
| 2025-09-14 | $5,531,346.25 | $836.25 | $55.31 |
| 2025-09-15 | $5,475,817.86 | $527.52 | $54.76 |
| 2025-09-16 | $5,400,508.83 | $678.64 | $54.01 |
| 2025-09-17 | $5,443,555.53 | $71.61 | $54.44 |
| 2025-09-18 | $5,561,333.25 | $139.87 | $55.61 |
| 2025-09-19 | $5,577,477.66 | $40.89 | $55.77 |
| 2025-09-20 | $5,474,952.41 | $61.75 | $54.75 |
| 2025-09-21 | $5,445,081.90 | $6.75 | $54.45 |
| 2025-09-22 | $5,443,047.18 | $15.64 | $54.40 |
| 2025-09-23 | $5,223,224.52 | $237.30 | $52.23 |
| 2025-09-24 | $5,213,567.77 | $43.44 | $52.14 |
| 2025-09-25 | $5,167,816.40 | $53.66 | $51.68 |
| 2025-09-26 | $4,938,869.69 | $286.57 | $49.34 |
| 2025-09-27 | $4,933,981.05 | $3,281.40 | $49.34 |
| 2025-09-28 | $4,956,568.19 | $33.73 | $49.56 |
| 2025-09-29 | $5,055,415.59 | $73.19 | $50.55 |
| 2025-09-30 | $5,236,120.36 | $609.37 | $52.35 |
| 2025-10-01 | $5,187,037.12 | $168.07 | $51.87 |
| 2025-10-02 | $5,318,137.91 | $86.53 | $53.18 |
| 2025-10-03 | $5,425,184.72 | $1,430.94 | $54.25 |
| 2025-10-04 | $5,454,389.59 | $239.39 | $54.54 |
| 2025-10-05 | $5,426,991.06 | $87.24 | $54.28 |
| 2025-10-06 | $5,454,312.78 | $175.65 | $54.54 |
| 2025-10-07 | $5,659,305.40 | $152.81 | $56.59 |
| 2025-10-08 | $5,474,870.91 | $199.23 | $54.75 |
| 2025-10-09 | $5,470,199.96 | $67.14 | $54.70 |
| 2025-10-10 | $5,298,200.32 | $200.93 | $52.98 |
| 2025-10-11 | $4,858,577.13 | $505.20 | $48.59 |
| 2025-10-12 | $4,663,642.42 | $244.80 | $46.64 |
| 2025-10-13 | $5,018,933.21 | $260.45 | $50.19 |
| 2025-10-14 | $4,723,233.20 | $1,821.75 | $44.10 |
| 2025-10-15 | $4,296,380.84 | $466.22 | $42.96 |
| 2025-10-16 | $4,837,319.39 | $3,663.89 | $48.38 |
| 2025-10-17 | $4,743,940.67 | $711.79 | $47.44 |
| 2025-10-18 | $4,657,203.79 | $282.67 | $46.57 |
| 2025-10-19 | $4,703,085.95 | $152.07 | $47.03 |
| 2025-10-20 | $4,848,262.50 | $273.31 | $48.48 |
| 2025-10-21 | $4,820,501.26 | $195.55 | $48.21 |
| 2025-10-22 | $4,797,497.03 | $376.39 | $47.97 |
| 2025-10-23 | $4,713,609.29 | $158.88 | $47.32 |
| 2025-10-24 | $4,814,728.87 | $160.75 | $48.15 |
| 2025-10-25 | $4,883,512.26 | $104.79 | $48.84 |
| 2025-10-26 | $4,934,945.25 | $34.92 | $49.35 |
| 2025-10-27 | $5,176,574.30 | $140.51 | $51.77 |
| 2025-10-28 | $5,136,427.39 | $170.38 | $51.36 |
| 2025-10-29 | $5,018,201.47 | $112.13 | $50.18 |
| 2025-10-30 | $4,983,557.92 | $157.54 | $49.84 |
| 2025-10-31 | $4,807,412.97 | $209.11 | $48.07 |
| 2025-11-01 | $4,871,625.27 | $233.62 | $48.72 |
| 2025-11-02 | $4,715,864.00 | $420.91 | $47.16 |
| 2025-11-03 | $4,738,512.83 | $37.41 | $47.39 |
| 2025-11-04 | $4,471,886.39 | $285.77 | $44.75 |
| 2025-11-05 | $4,226,425.83 | $565.77 | $42.26 |
| 2025-11-06 | $4,363,975.88 | $282.58 | $43.64 |
| 2025-11-07 | $4,277,725.72 | $221.47 | $42.78 |
| 2025-11-08 | $4,434,236.35 | $307.81 | $44.34 |
| 2025-11-09 | $4,423,268.22 | $123.53 | $44.25 |
| 2025-11-10 | $4,485,486.08 | $691.47 | $44.86 |
| 2025-11-11 | $4,504,964.04 | $224.23 | $44.86 |
| 2025-11-12 | $4,397,613.76 | $319.29 | $43.98 |
| 2025-11-13 | $4,345,836.79 | $313.51 | $43.45 |
| 2025-11-14 | $4,249,260.10 | $410.99 | $42.49 |
| 2025-11-15 | $4,231,364.03 | $463.31 | $42.31 |
| 2025-11-16 | $4,397,496.45 | $135.41 | $43.97 |
| 2025-11-17 | $4,352,783.63 | $439.35 | $43.53 |
| 2025-11-18 | $4,352,378.47 | $358.12 | $43.52 |
| 2025-11-19 | $4,567,549.70 | $380.88 | $45.69 |
| 2025-11-20 | $4,652,912.31 | $4,312.89 | $46.53 |
| 2025-11-21 | $4,503,680.15 | $346.76 | $45.04 |
| 2025-11-22 | $4,385,813.17 | $659.67 | $43.86 |
| 2025-11-23 | $4,407,430.33 | $339.88 | $44.07 |
| 2025-11-24 | $4,433,615.52 | $128.55 | $44.34 |
| 2025-11-25 | $4,541,629.59 | $234.88 | $45.42 |
| 2025-11-26 | $4,513,190.53 | $251.83 | $45.13 |
| 2025-11-27 | $4,566,993.74 | $138.64 | $45.67 |
| 2025-11-28 | $4,570,535.96 | $372.35 | $45.71 |
| 2025-11-29 | $4,575,868.26 | $87.39 | $45.72 |
| 2025-11-30 | $4,495,325.88 | $108.68 | $45.07 |
| 2025-12-01 | $4,495,278.39 | $57.77 | $44.95 |
| 2025-12-02 | $4,228,522.65 | $308.87 | $42.29 |
| 2025-12-03 | $4,370,690.49 | $258.62 | $43.70 |
| 2025-12-04 | $4,506,979.61 | $231.51 | $45.07 |
| 2025-12-05 | $4,433,032.98 | $215.73 | $44.33 |
| 2025-12-06 | $4,289,297.89 | $196.98 | $42.91 |
| 2025-12-07 | $4,314,081.32 | $37.12 | $43.14 |
| 2025-12-08 | $4,335,073.87 | $179.62 | $43.35 |
| 2025-12-09 | $4,360,973.45 | $129.24 | $43.61 |
| 2025-12-10 | $4,502,615.75 | $272.18 | $45.03 |
| 2025-12-11 | $4,482,126.11 | $260.96 | $44.82 |
| 2025-12-12 | $4,400,760.00 | $197.20 | $44.01 |
| 2025-12-13 | $4,285,841.75 | $138.52 | $42.86 |
| 2025-12-14 | $4,295,199.91 | $34.69 | $42.96 |
| 2025-12-15 | $4,259,235.67 | $50.60 | $42.59 |
| 2025-12-16 | $4,084,844.06 | $236.16 | $40.85 |
| 2025-12-17 | $4,064,396.32 | $141.92 | $40.67 |
| 2025-12-18 | $3,920,708.05 | $531.06 | $39.21 |
| 2025-12-19 | $3,948,940.96 | $329.85 | $39.48 |
| 2025-12-20 | $4,083,528.77 | $194.05 | $40.84 |
| 2025-12-21 | $4,112,991.63 | $52.12 | $41.13 |
| 2025-12-22 | $4,141,574.70 | $77.44 | $41.42 |
| 2025-12-23 | $4,146,385.89 | $136.73 | $41.46 |
| 2025-12-24 | $4,142,632.26 | $204.60 | $41.43 |
| 2025-12-25 | $4,148,115.00 | $105.61 | $41.46 |
| 2025-12-26 | $4,139,625.93 | $58.12 | $41.40 |
| 2025-12-27 | $4,139,613.24 | $82.87 | $41.42 |
| 2025-12-28 | $4,187,567.63 | $39.54 | $41.88 |
| 2025-12-29 | $4,211,206.69 | $37.48 | $42.11 |
| 2025-12-30 | $4,228,277.50 | $196.75 | $42.28 |
| 2025-12-31 | $4,255,197.29 | $77.63 | $42.55 |
| 2026-01-01 | $4,286,099.50 | $168.98 | $42.86 |
| 2026-01-02 | $4,311,020.25 | $77.80 | $43.11 |
| 2026-01-03 | $4,444,560.51 | $105.13 | $44.45 |
| 2026-01-04 | $4,484,333.70 | $66.26 | $44.85 |
| 2026-01-05 | $4,514,310.87 | $45.86 | $45.14 |
| 2026-01-06 | $4,608,457.20 | $146.94 | $46.08 |
| 2026-01-07 | $4,559,158.75 | $509.16 | $45.59 |
| 2026-01-08 | $4,484,923.98 | $161.86 | $44.85 |
| 2026-01-09 | $4,422,332.74 | $102.83 | $44.22 |
| 2026-01-10 | $4,417,623.50 | $81.57 | $44.18 |
| 2026-01-11 | $4,450,044.51 | $17.07 | $44.51 |
| 2026-01-12 | $4,472,557.91 | $50.38 | $44.73 |
| 2026-01-13 | $4,475,043.35 | $104.56 | $44.75 |
| 2026-01-14 | $4,661,210.72 | $192.54 | $46.57 |
| 2026-01-15 | $4,469,403.18 | $1,553.22 | $44.70 |
| 2026-01-16 | $4,389,079.29 | $140.22 | $43.89 |
| 2026-01-17 | $4,381,609.12 | $82.47 | $43.82 |
| 2026-01-18 | $4,418,408.86 | $30.37 | $44.18 |
| 2026-01-19 | $4,445,084.71 | $150.17 | $44.45 |
| 2026-01-20 | $4,341,470.83 | $86.31 | $43.42 |
| 2026-01-21 | $4,154,262.10 | $139.49 | $41.54 |
| 2026-01-22 | $4,223,914.19 | $255.22 | $42.23 |
| 2026-01-23 | $4,157,657.73 | $77.13 | $41.54 |
| 2026-01-24 | $4,164,314.09 | $112.71 | $41.65 |
| 2026-01-25 | $4,186,160.10 | $24.87 | $41.87 |
| 2026-01-26 | $4,063,466.42 | $88.04 | $40.63 |
| 2026-01-27 | $4,206,146.73 | $144.18 | $42.06 |
| 2026-01-28 | $4,278,247.05 | $125.83 | $42.78 |
| 2026-01-29 | $4,261,687.56 | $139.86 | $42.62 |
| 2026-01-30 | $4,073,478.39 | $187.23 | $40.74 |
| 2026-01-31 | $3,992,670.14 | $223.74 | $39.93 |
| 2026-02-01 | $3,691,790.59 | $591.80 | $36.92 |
| 2026-02-02 | $3,545,176.67 | $329.35 | $35.40 |
| 2026-02-03 | $3,624,519.03 | $1,009.13 | $36.25 |
| 2026-02-04 | $3,518,903.46 | $1,044.44 | $35.12 |
| 2026-02-05 | $3,462,860.79 | $2,589.80 | $34.63 |
| 2026-02-06 | $3,221,528.19 | $3,030.92 | $32.22 |
| 2026-02-07 | $3,545,000.88 | $3,380.86 | $35.45 |
| 2026-02-08 | $3,679,540.85 | $1,254.05 | $36.79 |
| 2026-02-09 | $3,778,250.37 | $379.91 | $37.78 |
| 2026-02-10 | $3,838,565.53 | $409.50 | $38.38 |
| 2026-02-11 | $3,752,430.33 | $296.50 | $37.52 |
| 2026-02-12 | $3,688,911.98 | $292.18 | $36.89 |
| 2026-02-13 | $3,702,930.09 | $150.42 | $37.03 |
| 2026-02-14 | $3,422,213.85 | $2,563.18 | $34.22 |
| 2026-02-15 | $3,508,670.63 | $137.21 | $35.09 |
| 2026-02-16 | $3,384,045.88 | $198.21 | $33.84 |
| 2026-02-17 | $3,413,127.00 | $245.67 | $34.13 |
| 2026-02-18 | $3,429,448.99 | $147.72 | $34.28 |
| 2026-02-19 | $3,150,464.50 | $339.53 | $31.50 |
| 2026-02-20 | $3,097,974.59 | $412.54 | $30.98 |
| 2026-02-21 | $3,137,519.12 | $172.51 | $31.38 |
| 2026-02-22 | $3,188,557.60 | $55.61 | $31.89 |
| 2026-02-23 | $3,216,474.62 | $104.70 | $32.17 |
| 2026-02-24 | $3,163,409.77 | $164.89 | $31.63 |
| 2026-02-25 | $3,186,060.53 | $148.56 | $31.86 |
| 2026-02-26 | $3,403,716.56 | $426.47 | $34.04 |
| 2026-02-27 | $3,354,583.19 | $133.13 | $33.54 |
| 2026-02-28 | $3,238,127.31 | $176.79 | $32.38 |
| 2026-03-01 | $3,294,082.04 | $228.39 | $32.94 |
| 2026-03-02 | $3,280,719.60 | $235.77 | $32.81 |
| 2026-03-03 | $3,427,862.87 | $312.43 | $34.28 |
| 2026-03-04 | $3,364,977.66 | $214.67 | $33.65 |
| 2026-03-05 | $3,497,570.42 | $297.16 | $34.98 |
| 2026-03-06 | $3,399,880.30 | $177.66 | $34.00 |
| 2026-03-07 | $3,276,102.07 | $141.19 | $32.76 |
| 2026-03-08 | $3,260,222.12 | $23.23 | $32.60 |
| 2026-03-09 | $3,217,662.17 | $102.87 | $32.40 |
| 2026-03-10 | $3,280,613.36 | $148.87 | $32.81 |
| 2026-03-11 | $3,275,357.86 | $172.74 | $32.75 |
| 2026-03-12 | $3,327,571.71 | $134.87 | $33.28 |
| 2026-03-13 | $3,329,330.98 | $129.47 | $33.29 |
| 2026-03-14 | $3,346,153.15 | $201.93 | $33.46 |
| 2026-03-15 | $3,351,238.71 | $30.40 | $33.50 |
| 2026-03-16 | $3,242,750.86 | $1,579.19 | $32.43 |
| 2026-03-17 | $3,418,841.46 | $272.41 | $34.19 |
| 2026-03-18 | $3,305,796.20 | $216.79 | $33.06 |
| 2026-03-19 | $3,164,497.59 | $193.48 | $31.64 |
| 2026-03-20 | $3,154,729.48 | $44.92 | $31.55 |
| 2026-03-21 | $3,112,451.09 | $58.09 | $31.12 |
| 2026-03-22 | $3,079,507.19 | $45.70 | $30.80 |
| 2026-03-23 | $2,994,489.86 | $152.43 | $29.94 |
| 2026-03-24 | $3,064,004.78 | $268.45 | $30.64 |
| 2026-03-25 | $3,061,881.64 | $80.22 | $30.62 |
| 2026-03-26 | $3,082,687.03 | $44.39 | $30.83 |
| 2026-03-27 | $2,971,481.69 | $124.39 | $29.71 |
| 2026-03-28 | $2,864,930.33 | $129.75 | $28.65 |
| 2026-03-29 | $2,868,252.75 | $71.29 | $28.68 |
| 2026-03-30 | $2,860,783.26 | $73.40 | $28.61 |
| 2026-03-31 | $2,891,532.70 | $128.11 | $28.92 |
| 2026-04-01 | $2,952,758.57 | $283.89 | $29.53 |
| 2026-04-02 | $2,966,052.05 | $92.72 | $29.66 |
| 2026-04-03 | $2,890,472.43 | $127.86 | $28.90 |
| 2026-04-04 | $2,818,543.68 | $318.47 | $28.19 |
| 2026-04-05 | $2,838,246.62 | $49.27 | $28.38 |
| 2026-04-06 | $2,871,779.11 | $66.92 | $28.72 |
| 2026-04-07 | $2,865,228.05 | $83.21 | $28.65 |
| 2026-04-08 | $2,971,560.29 | $156.15 | $29.72 |
| 2026-04-09 | $2,899,523.89 | $126.75 | $29.00 |
| 2026-04-10 | $2,899,567.53 | $58.10 | $29.00 |
| 2026-04-11 | $2,886,164.07 | $73.70 | $28.86 |
| 2026-04-12 | $2,901,119.67 | $100.70 | $29.01 |
| 2026-04-13 | $2,815,738.18 | $236.19 | $28.16 |
| 2026-04-14 | $2,861,976.67 | $84.61 | $28.61 |
| 2026-04-15 | $2,812,582.10 | $110.05 | $28.13 |
| 2026-04-16 | $2,819,329.49 | $37.16 | $28.19 |
| 2026-04-17 | $2,844,426.61 | $107.84 | $28.44 |
| 2026-04-17 | $2,919,899.42 | $151.56 | $29.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
