Africarare UBU #1808
$0.003833 1.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Africarare.
TrendNeutral54/100Strong 30d momentum; Low liquidity
Sell WatchTrim Watch44/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Africarare. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Africarare is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00356433 - US$0.00390926Current reference: US$0.00383261Re-entry trigger: US$0.00387860
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Africarare still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,719 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Africarare moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00336829Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Africarare should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00336829. Africarare still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$2,719 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Africarare and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Africarare.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Africarare.
No upcoming market event is currently scheduled for Africarare in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Africarare.
LiquidityUS$2,719
Main PairUBU/USDC
DEXQUICKSWAP
24h VolumeUS$155
FDV / Market CapUS$3,555.41KMCAP US$3,555.41K
Last Updated20 Apr 2026 07:44
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Africarare position, log trades, and review recent activity from one place.
Log in or create an account to track your Africarare position.
Market Overview
Africarare current market price is $0.003833 with a 24 hour trading volume of $61. The total available supply of Africarare is 1.00B UBU with a maximum supply of 1.00B UBU. It has secured Rank 1808 in the cryptocurrency market with a marketcap of $3,832.61K. The UBU price is 0.04% down in the last one hour.
The high price of the Africarare is $0.003857 and low price is $0.003538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Africarare Rank
1808
Africarare Price
$0.003833
Market Cap
$3,832.61K 1.49%
Fully Diluted Valuation
$3,832.61K
Trading Volume(24h)
$61
Circulating Supply
1.00B UBU
Total Supply
1.00B UBU
Max Supply
1.00B UBU
High(24h)
$0.003857
Low(24h)
$0.003538
All-time High
$0.0920 95.9%
29 Feb 2024
All-time Low
$0.002125 77.64%
03 May 2026
Cryptocurrency Africarare Calculator
Want to convert more cryptocurrencies?
Africarare Price Chart
1h
0.04%
24h
1.49%
7d
0.94%
14d
2.45%
30d
53.28%
60d
13%
200d
69.71%
1y
78%
Africarare Historical Data
Historical data of Africarare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $5,126,204.36 | $471,043.88 | $0.03 |
| 2025-02-07 | $5,079,417.70 | $536,701.93 | $0.03 |
| 2025-02-08 | $5,073,359.77 | $505,301.26 | $0.03 |
| 2025-02-09 | $5,075,225.40 | $407,050.21 | $0.03 |
| 2025-02-10 | $5,072,855.62 | $553,670.82 | $0.03 |
| 2025-02-11 | $5,125,635.39 | $524,885.67 | $0.03 |
| 2025-02-12 | $5,160,495.68 | $574,389.23 | $0.03 |
| 2025-02-13 | $5,193,679.45 | $550,066.73 | $0.03 |
| 2025-02-14 | $5,160,144.80 | $519,856.23 | $0.03 |
| 2025-02-15 | $5,139,572.20 | $494,664.28 | $0.03 |
| 2025-02-16 | $5,134,197.09 | $583,586.40 | $0.03 |
| 2025-02-17 | $4,729,721.91 | $422,934.59 | $0.03 |
| 2025-02-18 | $3,859,438.57 | $338,677.42 | $0.02 |
| 2025-02-19 | $3,786,944.51 | $226,245.41 | $0.02 |
| 2025-02-20 | $3,817,437.43 | $146,176.17 | $0.02 |
| 2025-02-21 | $15,749,748.48 | $202,713.77 | $0.02 |
| 2025-02-22 | $16,819,873.83 | $163,136.96 | $0.02 |
| 2025-02-23 | $9,689,514.74 | $248,291.42 | $0.02 |
| 2025-02-24 | $11,268,819.26 | $202,328.46 | $0.02 |
| 2025-02-25 | $6,392,017.90 | $130,368.39 | $0.02 |
| 2025-02-26 | $12,531,051.06 | $100,687.85 | $0.02 |
| 2025-02-27 | $11,902,156.23 | $105,305.84 | $0.02 |
| 2025-02-28 | $6,852,823.29 | $102,460.54 | $0.02 |
| 2025-03-01 | $9,811,092.52 | $105,321.09 | $0.02 |
| 2025-03-02 | $12,501,679.89 | $102,763.82 | $0.02 |
| 2025-03-03 | $13,125,370.05 | $104,451.97 | $0.02 |
| 2025-03-04 | $15,947,981.46 | $102,145.02 | $0.02 |
| 2025-03-05 | $11,714,127.18 | $105,149.38 | $0.02 |
| 2025-03-06 | $3,671,055.60 | $101,854.31 | $0.02 |
| 2025-03-07 | $3,668,382.06 | $78,368.75 | $0.02 |
| 2025-03-08 | $3,650,676.61 | $36,936.81 | $0.02 |
| 2025-03-09 | $3,663,550.29 | $20,530.36 | $0.02 |
| 2025-03-10 | $3,467,428.72 | $19,867.81 | $0.02 |
| 2025-03-11 | $3,389,045.38 | $82,094.31 | $0.02 |
| 2025-03-12 | $3,400,729.58 | $113,434.70 | $0.02 |
| 2025-03-13 | $3,388,150.82 | $85,327.93 | $0.02 |
| 2025-03-14 | $3,371,169.50 | $80,276.74 | $0.02 |
| 2025-03-15 | $3,372,784.24 | $69,369.70 | $0.02 |
| 2025-03-16 | $3,381,026.29 | $57,447.87 | $0.02 |
| 2025-03-17 | $3,357,448.21 | $54,921.58 | $0.02 |
| 2025-03-18 | $3,369,680.59 | $44,964.94 | $0.02 |
| 2025-03-19 | $3,342,585.20 | $37,688.06 | $0.02 |
| 2025-03-20 | $3,353,347.34 | $42,009.88 | $0.02 |
| 2025-03-21 | $3,332,633.68 | $31,347.32 | $0.02 |
| 2025-03-22 | $3,317,349.36 | $54,339.80 | $0.02 |
| 2025-03-23 | $3,331,443.95 | $101,681.93 | $0.02 |
| 2025-03-24 | $3,338,018.71 | $101,013.67 | $0.02 |
| 2025-03-25 | $3,329,738.52 | $93,587.35 | $0.02 |
| 2025-03-26 | $3,321,244.68 | $145,008.23 | $0.02 |
| 2025-03-27 | $3,338,626.92 | $280,911.16 | $0.02 |
| 2025-03-28 | $3,320,350.97 | $270,852.07 | $0.02 |
| 2025-03-29 | $3,275,573.89 | $122,844.64 | $0.02 |
| 2025-03-30 | $3,256,762.45 | $107,114.35 | $0.02 |
| 2025-03-31 | $3,265,001.80 | $104,292.37 | $0.02 |
| 2025-04-01 | $3,250,283.31 | $84,856.00 | $0.02 |
| 2025-04-02 | $3,255,010.76 | $109,719.99 | $0.02 |
| 2025-04-03 | $3,214,737.27 | $85,784.43 | $0.02 |
| 2025-04-04 | $3,235,848.59 | $96,266.72 | $0.02 |
| 2025-04-05 | $10,541,016.89 | $106,216.99 | $0.02 |
| 2025-04-06 | $3,215,558.78 | $88,594.59 | $0.02 |
| 2025-04-07 | $3,170,827.11 | $102,657.90 | $0.02 |
| 2025-04-08 | $3,164,812.25 | $91,154.99 | $0.02 |
| 2025-04-09 | $3,144,997.84 | $98,027.29 | $0.02 |
| 2025-04-10 | $11,060,501.57 | $100,325.42 | $0.02 |
| 2025-04-11 | $3,527,062.28 | $112,276.45 | $0.02 |
| 2025-04-12 | $3,525,676.34 | $83,384.26 | $0.02 |
| 2025-04-13 | $3,538,938.27 | $109,624.24 | $0.02 |
| 2025-04-14 | $3,525,027.98 | $89,212.49 | $0.02 |
| 2025-04-15 | $3,520,039.82 | $109,124.16 | $0.02 |
| 2025-04-16 | $3,533,179.65 | $101,096.86 | $0.02 |
| 2025-04-17 | $3,529,420.61 | $102,715.40 | $0.02 |
| 2025-04-18 | $12,500,884.06 | $65,294.76 | $0.02 |
| 2025-04-19 | $3,569,128.48 | $96,047.22 | $0.02 |
| 2025-04-20 | $8,463,489.03 | $111,302.85 | $0.02 |
| 2025-04-21 | $9,924,329.64 | $94,024.53 | $0.02 |
| 2025-04-22 | $3,586,053.20 | $89,173.47 | $0.02 |
| 2025-04-23 | $13,393,495.99 | $111,081.12 | $0.02 |
| 2025-04-24 | $7,729,393.57 | $90,412.16 | $0.02 |
| 2025-04-25 | $3,677,038.77 | $99,925.73 | $0.02 |
| 2025-04-26 | $5,130,810.25 | $96,605.28 | $0.02 |
| 2025-04-27 | $3,656,521.41 | $109,253.63 | $0.02 |
| 2025-04-28 | $3,638,191.18 | $83,144.63 | $0.02 |
| 2025-04-29 | $3,652,028.05 | $95,626.76 | $0.02 |
| 2025-04-30 | $3,637,996.35 | $110,103.80 | $0.02 |
| 2025-05-01 | $7,229,454.47 | $103,953.04 | $0.02 |
| 2025-05-02 | $3,648,221.77 | $113,042.29 | $0.02 |
| 2025-05-03 | $11,411,194.60 | $85,243.54 | $0.02 |
| 2025-05-04 | $3,588,867.98 | $81,575.68 | $0.02 |
| 2025-05-05 | $3,594,266.86 | $42,707.10 | $0.02 |
| 2025-05-06 | $3,546,621.98 | $14,958.60 | $0.02 |
| 2025-05-07 | $3,532,089.98 | $102,315.12 | $0.02 |
| 2025-05-08 | $3,555,410.31 | $96,095.89 | $0.02 |
| 2025-05-09 | $3,621,846.85 | $123,944.38 | $0.02 |
| 2025-05-10 | $3,622,307.57 | $67,227.30 | $0.02 |
| 2025-05-11 | $3,667,585.60 | $90,396.09 | $0.02 |
| 2025-05-12 | $3,628,855.45 | $79,152.83 | $0.02 |
| 2025-05-13 | $3,630,658.53 | $25,813.16 | $0.02 |
| 2025-05-14 | $3,636,465.10 | $88,578.57 | $0.02 |
| 2025-05-15 | $3,616,133.74 | $92,531.70 | $0.02 |
| 2025-05-16 | $3,593,724.57 | $4,628.65 | $0.02 |
| 2025-05-17 | $3,583,490.09 | $25,819.60 | $0.02 |
| 2025-05-18 | $8,499,213.20 | $106,935.25 | $0.02 |
| 2025-05-19 | $3,578,165.93 | $88,213.79 | $0.02 |
| 2025-05-20 | $9,791,015.62 | $95,468.81 | $0.02 |
| 2025-05-21 | $3,567,599.93 | $98,940.00 | $0.02 |
| 2025-05-22 | $7,882,724.16 | $100,193.39 | $0.02 |
| 2025-05-23 | $3,604,137.22 | $98,805.30 | $0.02 |
| 2025-05-24 | $3,575,075.42 | $96,777.18 | $0.02 |
| 2025-05-25 | $3,571,302.73 | $125,730.87 | $0.02 |
| 2025-05-26 | $3,565,460.41 | $69,734.14 | $0.02 |
| 2025-05-27 | $7,031,981.71 | $107,854.76 | $0.02 |
| 2025-05-28 | $3,549,527.94 | $86,146.37 | $0.02 |
| 2025-05-29 | $8,234,490.47 | $119,774.31 | $0.02 |
| 2025-05-30 | $3,541,670.60 | $85,061.52 | $0.02 |
| 2025-05-31 | $3,503,811.09 | $102,610.67 | $0.02 |
| 2025-06-01 | $3,520,552.70 | $80,306.59 | $0.02 |
| 2025-06-02 | $9,333,433.66 | $95,412.24 | $0.02 |
| 2025-06-03 | $3,574,004.21 | $98,170.50 | $0.02 |
| 2025-06-04 | $3,564,318.21 | $83,486.01 | $0.02 |
| 2025-06-05 | $3,582,988.69 | $55,260.85 | $0.02 |
| 2025-06-06 | $3,551,804.97 | $98,498.36 | $0.02 |
| 2025-06-07 | $12,194,327.19 | $71,978.04 | $0.02 |
| 2025-06-08 | $3,607,147.13 | $52,023.44 | $0.02 |
| 2025-06-09 | $3,598,667.69 | $113,697.19 | $0.02 |
| 2025-06-10 | $3,611,032.42 | $97,938.01 | $0.02 |
| 2025-06-11 | $8,006,120.19 | $87,032.49 | $0.02 |
| 2025-06-12 | $13,545,117.08 | $43,994.77 | $0.02 |
| 2025-06-13 | $3,643,177.38 | $88,372.12 | $0.02 |
| 2025-06-14 | $12,317,811.42 | $117,761.28 | $0.02 |
| 2025-06-15 | $3,612,326.99 | $77,309.95 | $0.02 |
| 2025-06-16 | $4,745,573.87 | $97,684.58 | $0.02 |
| 2025-06-17 | $4,763,256.44 | $80,228.50 | $0.02 |
| 2025-06-18 | $4,737,244.14 | $80,575.08 | $0.02 |
| 2025-06-19 | $4,718,977.19 | $69,653.67 | $0.02 |
| 2025-06-20 | $4,710,384.76 | $47,863.77 | $0.02 |
| 2025-06-21 | $4,688,466.72 | $74,206.41 | $0.02 |
| 2025-06-22 | $4,632,165.61 | $99,238.28 | $0.02 |
| 2025-06-23 | $4,632,437.03 | $95,604.24 | $0.02 |
| 2025-06-24 | $4,661,321.58 | $99,105.52 | $0.02 |
| 2025-06-25 | $4,660,604.42 | $89,014.65 | $0.02 |
| 2025-06-26 | $4,647,285.33 | $80,898.55 | $0.02 |
| 2025-06-27 | $4,625,021.92 | $122,897.85 | $0.02 |
| 2025-06-28 | $4,633,126.42 | $66,547.26 | $0.02 |
| 2025-06-29 | $4,638,256.81 | $98,518.28 | $0.02 |
| 2025-06-30 | $4,659,240.23 | $102,616.13 | $0.02 |
| 2025-07-01 | $4,675,854.15 | $96,427.22 | $0.02 |
| 2025-07-02 | $4,631,915.20 | $96,921.66 | $0.02 |
| 2025-07-03 | $4,668,368.99 | $92,650.53 | $0.02 |
| 2025-07-04 | $4,662,528.64 | $114,889.84 | $0.02 |
| 2025-07-05 | $4,640,540.98 | $89,740.21 | $0.02 |
| 2025-07-06 | $4,626,763.71 | $68,296.74 | $0.02 |
| 2025-07-07 | $4,639,945.64 | $99,695.53 | $0.02 |
| 2025-07-08 | $4,634,465.04 | $77,747.65 | $0.02 |
| 2025-07-09 | $4,618,695.24 | $122,626.22 | $0.02 |
| 2025-07-10 | $4,657,730.00 | $71,515.01 | $0.02 |
| 2025-07-11 | $4,664,936.11 | $85,026.11 | $0.02 |
| 2025-07-12 | $4,728,525.26 | $86,112.23 | $0.02 |
| 2025-07-13 | $4,719,811.49 | $94,518.08 | $0.02 |
| 2025-07-14 | $4,725,636.97 | $83,409.57 | $0.02 |
| 2025-07-15 | $4,811,023.22 | $91,116.55 | $0.02 |
| 2025-07-16 | $4,807,979.98 | $91,240.64 | $0.02 |
| 2025-07-17 | $4,855,738.12 | $107,752.83 | $0.02 |
| 2025-07-18 | $4,843,565.06 | $83,952.68 | $0.02 |
| 2025-07-19 | $4,815,690.96 | $114,166.94 | $0.02 |
| 2025-07-20 | $4,807,236.63 | $93,552.04 | $0.02 |
| 2025-07-21 | $4,869,038.04 | $88,376.58 | $0.02 |
| 2025-07-22 | $4,877,296.46 | $102,113.65 | $0.02 |
| 2025-07-23 | $4,790,796.99 | $85,954.57 | $0.02 |
| 2025-07-24 | $4,714,574.75 | $67,534.12 | $0.02 |
| 2025-07-25 | $4,731,384.11 | $44,161.65 | $0.02 |
| 2025-07-26 | $4,737,142.33 | $78,065.43 | $0.02 |
| 2025-07-27 | $4,797,517.40 | $97,495.89 | $0.02 |
| 2025-07-28 | $4,773,227.89 | $97,170.84 | $0.02 |
| 2025-07-29 | $4,709,382.98 | $96,522.40 | $0.02 |
| 2025-07-30 | $4,678,685.16 | $69,873.51 | $0.02 |
| 2025-07-31 | $4,673,920.69 | $54,198.05 | $0.02 |
| 2025-08-01 | $4,679,373.95 | $11,628.80 | $0.02 |
| 2025-08-02 | $4,617,449.78 | $34,341.00 | $0.02 |
| 2025-08-03 | $4,618,406.22 | $87,620.34 | $0.02 |
| 2025-08-04 | $4,606,266.16 | $114,556.83 | $0.02 |
| 2025-08-05 | $4,608,835.16 | $83,952.51 | $0.02 |
| 2025-08-06 | $4,603,127.37 | $86,765.51 | $0.02 |
| 2025-08-07 | $4,457,789.81 | $76,622.82 | $0.02 |
| 2025-08-08 | $4,433,005.30 | $33,908.01 | $0.02 |
| 2025-08-09 | $6,304,925.28 | $1,435.68 | $0.02 |
| 2025-08-10 | $6,527,160.25 | $838.04 | $0.02 |
| 2025-08-11 | $6,775,882.26 | $687.75 | $0.02 |
| 2025-08-12 | $6,896,724.79 | $795.07 | $0.02 |
| 2025-08-13 | $6,995,668.03 | $726.28 | $0.02 |
| 2025-08-14 | $7,200,680.27 | $664.21 | $0.02 |
| 2025-08-15 | $7,164,525.66 | $971.71 | $0.02 |
| 2025-08-16 | $7,107,600.03 | $364.37 | $0.02 |
| 2025-08-17 | $7,157,107.61 | $96.98 | $0.02 |
| 2025-08-18 | $7,181,220.65 | $442.30 | $0.02 |
| 2025-08-19 | $7,214,624.54 | $1,199.27 | $0.02 |
| 2025-08-20 | $7,107,844.31 | $1,060.77 | $0.02 |
| 2025-08-21 | $7,127,786.51 | $686.30 | $0.02 |
| 2025-08-22 | $6,870,878.34 | $731.50 | $0.02 |
| 2025-08-23 | $6,959,302.38 | $640.55 | $0.02 |
| 2025-08-24 | $6,960,154.68 | $255.41 | $0.02 |
| 2025-08-25 | $6,930,130.58 | $783.31 | $0.02 |
| 2025-08-26 | $6,659,051.27 | $1,039.29 | $0.02 |
| 2025-08-27 | $6,700,623.08 | $334.46 | $0.02 |
| 2025-08-28 | $6,651,272.48 | $209.66 | $0.02 |
| 2025-08-29 | $6,702,720.91 | $377.89 | $0.02 |
| 2025-08-30 | $6,522,088.00 | $1,191.17 | $0.02 |
| 2025-08-31 | $6,602,269.78 | $397.26 | $0.02 |
| 2025-09-01 | $6,619,777.41 | $1,507.54 | $0.02 |
| 2025-09-02 | $6,642,575.16 | $956.19 | $0.02 |
| 2025-09-03 | $6,688,169.42 | $761.45 | $0.02 |
| 2025-09-04 | $6,634,603.65 | $471.15 | $0.02 |
| 2025-09-05 | $6,657,931.11 | $604.19 | $0.02 |
| 2025-09-06 | $6,619,173.14 | $372.08 | $0.02 |
| 2025-09-07 | $6,692,006.90 | $1,378.28 | $0.02 |
| 2025-09-08 | $6,795,500.50 | $544.54 | $0.02 |
| 2025-09-09 | $6,789,978.36 | $117.99 | $0.02 |
| 2025-09-10 | $6,785,245.48 | $106,198.35 | $0.02 |
| 2025-09-11 | $6,779,141.46 | $102,653.18 | $0.02 |
| 2025-09-12 | $6,795,132.79 | $111,359.19 | $0.02 |
| 2025-09-13 | $6,785,323.21 | $98,303.84 | $0.02 |
| 2025-09-14 | $6,750,464.21 | $86,863.16 | $0.02 |
| 2025-09-15 | $6,715,869.78 | $63,094.76 | $0.02 |
| 2025-09-16 | $6,632,110.26 | $94,482.24 | $0.02 |
| 2025-09-17 | $6,651,170.31 | $68,108.27 | $0.02 |
| 2025-09-18 | $6,617,360.05 | $149,192.00 | $0.02 |
| 2025-09-19 | $6,591,010.95 | $142,461.75 | $0.02 |
| 2025-09-20 | $6,399,351.74 | $146,674.42 | $0.02 |
| 2025-09-21 | $6,402,703.71 | $151,096.41 | $0.02 |
| 2025-09-22 | $6,368,802.07 | $121,946.58 | $0.02 |
| 2025-09-23 | $6,283,982.75 | $132,953.36 | $0.02 |
| 2025-09-24 | $6,250,385.31 | $146,589.80 | $0.02 |
| 2025-09-25 | $6,254,640.50 | $159,238.28 | $0.02 |
| 2025-09-26 | $6,191,297.18 | $139,815.07 | $0.02 |
| 2025-09-27 | $6,206,782.72 | $175,280.33 | $0.02 |
| 2025-09-28 | $6,213,721.06 | $141,357.28 | $0.02 |
| 2025-09-29 | $6,228,500.17 | $137,964.12 | $0.02 |
| 2025-09-30 | $6,280,423.68 | $162,384.28 | $0.02 |
| 2025-10-01 | $6,269,940.69 | $140,157.31 | $0.02 |
| 2025-10-02 | $6,314,697.80 | $167,502.58 | $0.02 |
| 2025-10-03 | $6,353,266.12 | $155,312.38 | $0.02 |
| 2025-10-04 | $6,376,387.22 | $110,927.44 | $0.02 |
| 2025-10-05 | $6,359,744.85 | $159,826.38 | $0.02 |
| 2025-10-06 | $6,461,669.01 | $155,345.60 | $0.02 |
| 2025-10-07 | $6,519,669.42 | $120,863.69 | $0.02 |
| 2025-10-08 | $6,470,834.10 | $111,344.06 | $0.02 |
| 2025-10-09 | $6,490,734.95 | $87,569.92 | $0.02 |
| 2025-10-10 | $6,336,383.59 | $110,331.24 | $0.02 |
| 2025-10-11 | $6,213,777.00 | $107,306.07 | $0.02 |
| 2025-10-12 | $5,923,921.97 | $90,534.11 | $0.02 |
| 2025-10-13 | $5,725,096.66 | $102,446.35 | $0.02 |
| 2025-10-14 | $5,728,880.18 | $104,008.37 | $0.02 |
| 2025-10-15 | $5,699,421.30 | $108,172.52 | $0.01 |
| 2025-10-16 | $5,684,216.19 | $106,622.52 | $0.01 |
| 2025-10-17 | $5,678,399.24 | $106,355.04 | $0.01 |
| 2025-10-18 | $5,619,359.06 | $125,615.37 | $0.01 |
| 2025-10-19 | $5,664,078.02 | $96,490.35 | $0.01 |
| 2025-10-20 | $5,691,237.09 | $103,942.07 | $0.01 |
| 2025-10-21 | $5,721,267.11 | $106,353.96 | $0.02 |
| 2025-10-22 | $5,420,229.85 | $111,341.10 | $0.01 |
| 2025-10-23 | $5,415,421.15 | $110,675.07 | $0.01 |
| 2025-10-24 | $5,416,088.92 | $112,771.32 | $0.01 |
| 2025-10-25 | $5,427,288.86 | $106,571.72 | $0.01 |
| 2025-10-26 | $5,434,514.51 | $97,347.68 | $0.01 |
| 2025-10-27 | $5,460,685.95 | $114,235.35 | $0.01 |
| 2025-10-28 | $5,437,593.79 | $108,969.67 | $0.01 |
| 2025-10-29 | $5,449,792.23 | $88,068.17 | $0.01 |
| 2025-10-30 | $5,434,143.08 | $109,041.78 | $0.01 |
| 2025-10-31 | $5,376,014.75 | $122,583.34 | $0.01 |
| 2025-11-01 | $5,389,936.82 | $101,579.70 | $0.01 |
| 2025-11-02 | $5,394,127.60 | $92,933.33 | $0.01 |
| 2025-11-03 | $5,299,767.71 | $110,378.55 | $0.01 |
| 2025-11-04 | $5,173,987.40 | $98,471.16 | $0.01 |
| 2025-11-05 | $5,074,883.56 | $87,894.35 | $0.01 |
| 2025-11-06 | $5,059,405.01 | $108,328.32 | $0.01 |
| 2025-11-07 | $5,000,195.73 | $119,839.97 | $0.01 |
| 2025-11-08 | $5,004,973.21 | $91,240.99 | $0.01 |
| 2025-11-09 | $4,990,144.53 | $102,182.54 | $0.01 |
| 2025-11-10 | $4,994,136.25 | $108,312.64 | $0.01 |
| 2025-11-11 | $4,955,469.01 | $103,791.84 | $0.01 |
| 2025-11-12 | $4,905,595.52 | $103,299.39 | $0.01 |
| 2025-11-13 | $4,921,926.63 | $127,143.81 | $0.01 |
| 2025-11-14 | $4,877,741.30 | $81,315.71 | $0.01 |
| 2025-11-15 | $4,816,218.91 | $100,521.64 | $0.01 |
| 2025-11-16 | $4,832,257.14 | $124,254.71 | $0.01 |
| 2025-11-17 | $4,812,687.88 | $86,598.34 | $0.01 |
| 2025-11-18 | $4,782,147.51 | $129,743.17 | $0.01 |
| 2025-11-19 | $4,683,406.19 | $88,898.78 | $0.01 |
| 2025-11-20 | $4,687,701.78 | $105,046.50 | $0.01 |
| 2025-11-21 | $4,692,924.85 | $105,307.33 | $0.01 |
| 2025-11-22 | $4,597,380.62 | $114,058.70 | $0.01 |
| 2025-11-23 | $4,607,263.68 | $97,916.48 | $0.01 |
| 2025-11-24 | $4,615,435.84 | $115,203.28 | $0.01 |
| 2025-11-25 | $4,613,972.99 | $100,455.13 | $0.01 |
| 2025-11-26 | $4,602,590.89 | $110,045.96 | $0.01 |
| 2025-11-27 | $4,583,633.84 | $83,667.48 | $0.01 |
| 2025-11-28 | $4,632,620.71 | $106,836.34 | $0.01 |
| 2025-11-29 | $4,617,200.56 | $118,887.79 | $0.01 |
| 2025-11-30 | $4,577,806.91 | $107,808.72 | $0.01 |
| 2025-12-01 | $4,577,604.45 | $103,008.67 | $0.01 |
| 2025-12-02 | $4,509,273.00 | $97,199.20 | $0.01 |
| 2025-12-03 | $4,548,497.84 | $111,910.55 | $0.01 |
| 2025-12-04 | $4,489,646.98 | $100,793.44 | $0.01 |
| 2025-12-05 | $4,514,623.21 | $107,399.01 | $0.01 |
| 2025-12-06 | $4,498,905.68 | $115,116.55 | $0.01 |
| 2025-12-07 | $4,444,575.87 | $103,809.31 | $0.01 |
| 2025-12-08 | $4,369,658.82 | $114,842.12 | $0.01 |
| 2025-12-09 | $4,351,925.75 | $103,293.67 | $0.01 |
| 2025-12-10 | $4,331,297.66 | $120,620.35 | $0.01 |
| 2025-12-11 | $4,330,923.74 | $102,547.81 | $0.01 |
| 2025-12-12 | $4,296,151.48 | $107,281.67 | $0.01 |
| 2025-12-13 | $4,302,985.47 | $105,113.45 | $0.01 |
| 2025-12-14 | $4,258,379.98 | $107,313.53 | $0.01 |
| 2025-12-15 | $4,229,993.28 | $110,246.10 | $0.01 |
| 2025-12-16 | $4,205,741.87 | $120,385.36 | $0.01 |
| 2025-12-17 | $4,216,898.00 | $104,525.22 | $0.01 |
| 2025-12-18 | $7,344,663.27 | $97,800.41 | $0.01 |
| 2025-12-19 | $8,093,383.88 | $116,601.91 | $0.01 |
| 2025-12-20 | $6,863,738.51 | $97,682.61 | $0.01 |
| 2025-12-21 | $8,312,248.34 | $100,152.97 | $0.01 |
| 2025-12-22 | $4,134,602.84 | $105,933.26 | $0.01 |
| 2025-12-23 | $4,137,716.06 | $106,494.96 | $0.01 |
| 2025-12-24 | $4,112,732.20 | $109,802.12 | $0.01 |
| 2025-12-25 | $4,101,691.66 | $113,808.76 | $0.01 |
| 2025-12-26 | $4,092,687.85 | $85,973.45 | $0.01 |
| 2025-12-27 | $4,088,469.96 | $117,622.72 | $0.01 |
| 2025-12-28 | $4,080,444.68 | $99,138.37 | $0.01 |
| 2025-12-29 | $4,082,761.42 | $110,446.73 | $0.01 |
| 2025-12-30 | $4,057,735.01 | $108,025.29 | $0.01 |
| 2025-12-31 | $4,054,161.26 | $106,411.74 | $0.01 |
| 2026-01-01 | $4,054,617.86 | $104,960.31 | $0.01 |
| 2026-01-02 | $4,068,257.29 | $113,056.09 | $0.01 |
| 2026-01-03 | $4,073,792.71 | $103,867.99 | $0.01 |
| 2026-01-04 | $4,075,075.21 | $106,585.37 | $0.01 |
| 2026-01-05 | $4,080,130.64 | $107,201.05 | $0.01 |
| 2026-01-06 | $4,102,372.39 | $120,473.35 | $0.01 |
| 2026-01-07 | $4,059,490.48 | $105,154.01 | $0.01 |
| 2026-01-08 | $4,058,700.73 | $108,479.79 | $0.01 |
| 2026-01-09 | $4,066,830.06 | $84,996.34 | $0.01 |
| 2026-01-10 | $3,948,625.04 | $106,841.88 | $0.01 |
| 2026-01-11 | $3,860,413.80 | $95,712.07 | $0.01 |
| 2026-01-12 | $3,738,762.82 | $109,744.78 | $0.01 |
| 2026-01-13 | $3,669,352.80 | $109,460.30 | $0.01 |
| 2026-01-14 | $3,709,769.78 | $96,930.62 | $0.01 |
| 2026-01-15 | $3,691,976.89 | $85,515.56 | $0.01 |
| 2026-01-16 | $3,475,742.39 | $110,438.79 | $0.01 |
| 2026-01-17 | $3,440,273.45 | $85,167.09 | $0.01 |
| 2026-01-18 | $2,999,354.79 | $101,963.77 | $0.01 |
| 2026-01-19 | $2,907,096.03 | $116,407.20 | $0.01 |
| 2026-01-20 | $2,888,050.10 | $65,197.82 | $0.01 |
| 2026-01-21 | $2,855,744.16 | $98,998.73 | $0.01 |
| 2026-01-22 | $2,888,670.80 | $80,161.12 | $0.01 |
| 2026-01-23 | $2,863,533.79 | $114,583.93 | $0.01 |
| 2026-01-24 | $2,845,474.69 | $114,046.72 | $0.01 |
| 2026-01-25 | $2,829,172.44 | $92,153.51 | $0.01 |
| 2026-01-26 | $2,771,066.41 | $109,731.65 | $0.01 |
| 2026-01-27 | $2,787,062.94 | $113,552.34 | $0.01 |
| 2026-01-28 | $2,710,567.55 | $130,747.45 | $0.01 |
| 2026-01-29 | $2,696,783.42 | $97,171.97 | $0.01 |
| 2026-01-30 | $2,668,302.48 | $101,132.55 | $0.01 |
| 2026-01-31 | $2,663,535.01 | $129,834.86 | $0.01 |
| 2026-02-01 | $2,623,693.57 | $109,326.81 | $0.01 |
| 2026-02-02 | $2,622,855.57 | $99,971.48 | $0.01 |
| 2026-02-03 | $2,693,477.17 | $114,132.01 | $0.01 |
| 2026-02-04 | $2,661,349.72 | $91,110.55 | $0.01 |
| 2026-02-05 | $2,651,023.10 | $115,417.17 | $0.01 |
| 2026-02-05 | $2,595,962.75 | $103,579.58 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
