Affyn FYN #4470
$0.00067638 7.47% (1d)
Market Overview
Affyn current market price is $0.00067638 with a 24 hour trading volume of $11,803. The total available supply of Affyn is 1.00B FYN with a maximum supply of 1.00B FYN. It has secured Rank 4470 in the cryptocurrency market with a marketcap of $260.11K. The FYN price is 0.07% down in the last one hour.
The high price of the Affyn is $0.00067920 and low price is $0.00062617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Affyn Rank
4470
Affyn Price
$0.00067638
Market Cap
$260.11K 7.82%
Fully Diluted Valuation
$677.51K
Trading Volume(24h)
$11,803
Circulating Supply
383.92M FYN
Total Supply
1.00B FYN
Max Supply
1.00B FYN
High(24h)
$0.00067920
Low(24h)
$0.00062617
All-time High
$1.84 99.96%
01 Feb 2022
All-time Low
$0.00042284 60.13%
18 Feb 2026
Cryptocurrency Affyn Calculator
Want to convert more cryptocurrencies?
Affyn Price Chart
1h
0.07%
24h
7.47%
7d
12.48%
14d
57.1%
30d
37.26%
60d
6.64%
200d
52.74%
1y
72.24%
Affyn Historical Data
Historical data of Affyn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $13,859,888.77 | $377,064.20 | $0.04 |
| 2024-06-01 | $13,377,889.86 | $323,388.22 | $0.04 |
| 2024-06-02 | $12,648,924.60 | $331,514.19 | $0.04 |
| 2024-06-03 | $11,752,781.90 | $180,490.64 | $0.03 |
| 2024-06-04 | $11,117,169.04 | $420,585.00 | $0.03 |
| 2024-06-05 | $10,919,029.88 | $239,152.95 | $0.03 |
| 2024-06-06 | $10,427,199.50 | $468,938.18 | $0.03 |
| 2024-06-07 | $10,219,315.86 | $366,042.57 | $0.03 |
| 2024-06-08 | $10,376,019.89 | $347,147.44 | $0.03 |
| 2024-06-09 | $9,934,448.50 | $325,428.68 | $0.03 |
| 2024-06-10 | $9,468,746.26 | $299,305.85 | $0.03 |
| 2024-06-11 | $9,670,260.16 | $331,388.56 | $0.03 |
| 2024-06-12 | $9,750,139.25 | $343,872.83 | $0.03 |
| 2024-06-13 | $9,589,235.86 | $367,563.21 | $0.03 |
| 2024-06-14 | $9,321,714.42 | $381,290.05 | $0.03 |
| 2024-06-15 | $9,154,744.29 | $290,484.74 | $0.03 |
| 2024-06-16 | $9,139,446.97 | $313,514.89 | $0.03 |
| 2024-06-17 | $9,096,762.78 | $305,745.91 | $0.03 |
| 2024-06-18 | $9,055,608.69 | $369,726.92 | $0.02 |
| 2024-06-19 | $8,739,801.21 | $360,503.22 | $0.02 |
| 2024-06-20 | $8,942,639.97 | $327,964.80 | $0.02 |
| 2024-06-21 | $9,131,426.58 | $416,975.15 | $0.03 |
| 2024-06-22 | $9,905,488.78 | $392,762.26 | $0.03 |
| 2024-06-23 | $12,827,119.79 | $602,591.86 | $0.04 |
| 2024-06-24 | $13,816,209.71 | $554,108.94 | $0.04 |
| 2024-06-25 | $12,093,647.17 | $541,441.43 | $0.03 |
| 2024-06-26 | $12,888,385.38 | $453,372.87 | $0.04 |
| 2024-06-27 | $12,545,557.76 | $345,522.44 | $0.03 |
| 2024-06-28 | $12,499,295.06 | $358,134.10 | $0.03 |
| 2024-06-29 | $12,675,882.60 | $390,357.12 | $0.03 |
| 2024-06-30 | $12,503,551.18 | $337,426.66 | $0.03 |
| 2024-07-01 | $11,774,487.80 | $375,854.30 | $0.03 |
| 2024-07-02 | $11,747,394.86 | $542,837.59 | $0.03 |
| 2024-07-03 | $11,846,474.93 | $462,462.28 | $0.03 |
| 2024-07-04 | $11,465,899.88 | $444,566.68 | $0.03 |
| 2024-07-05 | $10,668,894.14 | $429,589.07 | $0.03 |
| 2024-07-06 | $9,311,736.60 | $457,867.14 | $0.03 |
| 2024-07-07 | $10,253,865.58 | $463,921.55 | $0.03 |
| 2024-07-08 | $9,869,399.41 | $398,151.34 | $0.03 |
| 2024-07-09 | $10,922,655.78 | $477,881.01 | $0.03 |
| 2024-07-10 | $10,959,827.83 | $411,268.50 | $0.03 |
| 2024-07-11 | $11,101,285.86 | $440,466.36 | $0.03 |
| 2024-07-12 | $10,283,661.12 | $436,747.69 | $0.03 |
| 2024-07-13 | $10,336,657.00 | $454,582.89 | $0.03 |
| 2024-07-14 | $10,284,173.00 | $171,729.95 | $0.03 |
| 2024-07-15 | $9,682,223.81 | $370,205.55 | $0.03 |
| 2024-07-16 | $9,652,560.81 | $469,807.93 | $0.03 |
| 2024-07-17 | $10,680,792.03 | $678,438.05 | $0.03 |
| 2024-07-18 | $9,157,214.59 | $388,858.80 | $0.03 |
| 2024-07-19 | $7,087,632.58 | $703,135.12 | $0.02 |
| 2024-07-20 | $7,617,228.18 | $441,644.74 | $0.02 |
| 2024-07-21 | $7,826,736.26 | $334,371.24 | $0.02 |
| 2024-07-22 | $7,925,461.51 | $373,223.43 | $0.02 |
| 2024-07-23 | $7,810,580.89 | $339,482.99 | $0.02 |
| 2024-07-24 | $7,804,065.22 | $364,413.80 | $0.02 |
| 2024-07-25 | $7,604,675.39 | $205,872.02 | $0.02 |
| 2024-07-26 | $6,910,718.51 | $365,524.60 | $0.02 |
| 2024-07-27 | $6,686,903.56 | $256,870.26 | $0.02 |
| 2024-07-28 | $6,509,325.84 | $277,087.79 | $0.02 |
| 2024-07-29 | $6,554,425.64 | $210,529.49 | $0.02 |
| 2024-07-30 | $6,744,643.86 | $258,547.77 | $0.02 |
| 2024-07-31 | $6,921,736.74 | $224,623.77 | $0.02 |
| 2024-08-01 | $6,642,096.13 | $267,091.08 | $0.02 |
| 2024-08-02 | $6,278,470.56 | $332,230.62 | $0.02 |
| 2024-08-03 | $5,248,343.77 | $314,163.75 | $0.01 |
| 2024-08-04 | $5,445,486.57 | $322,476.11 | $0.01 |
| 2024-08-05 | $5,064,159.41 | $303,242.98 | $0.01 |
| 2024-08-06 | $5,102,019.22 | $886,449.60 | $0.01 |
| 2024-08-07 | $5,944,522.56 | $362,643.68 | $0.02 |
| 2024-08-08 | $5,597,549.35 | $235,435.25 | $0.02 |
| 2024-08-09 | $6,070,652.40 | $256,897.77 | $0.02 |
| 2024-08-10 | $6,216,943.55 | $215,219.52 | $0.02 |
| 2024-08-11 | $6,132,192.70 | $135,757.34 | $0.02 |
| 2024-08-12 | $5,934,741.24 | $215,222.94 | $0.02 |
| 2024-08-13 | $6,096,188.66 | $258,499.32 | $0.02 |
| 2024-08-14 | $6,190,098.55 | $206,227.40 | $0.02 |
| 2024-08-15 | $4,780,392.97 | $497,475.18 | $0.01 |
| 2024-08-16 | $4,412,545.98 | $334,273.95 | $0.01 |
| 2024-08-17 | $4,367,319.65 | $245,060.65 | $0.01 |
| 2024-08-18 | $4,071,280.22 | $194,143.23 | $0.01 |
| 2024-08-19 | $3,823,407.22 | $234,017.67 | $0.01 |
| 2024-08-20 | $3,148,200.64 | $257,680.74 | $0.01 |
| 2024-08-21 | $2,479,692.39 | $450,816.35 | $0.01 |
| 2024-08-22 | $2,274,978.76 | $151,319.65 | $0.01 |
| 2024-08-23 | $2,167,505.66 | $114,382.20 | $0.01 |
| 2024-08-24 | $2,229,980.00 | $163,141.01 | $0.01 |
| 2024-08-25 | $2,324,987.43 | $107,877.16 | $0.01 |
| 2024-08-26 | $2,452,758.54 | $103,240.57 | $0.01 |
| 2024-08-27 | $2,295,372.04 | $50,310.15 | $0.01 |
| 2024-08-28 | $2,207,974.77 | $96,384.41 | $0.01 |
| 2024-08-29 | $2,276,160.22 | $71,868.40 | $0.01 |
| 2024-08-30 | $2,302,562.35 | $81,645.63 | $0.01 |
| 2024-08-31 | $2,260,019.28 | $63,717.97 | $0.01 |
| 2024-09-01 | $2,262,412.40 | $28,987.55 | $0.01 |
| 2024-09-02 | $2,296,000.18 | $49,889.05 | $0.01 |
| 2024-09-03 | $2,798,253.26 | $151,463.63 | $0.01 |
| 2024-09-04 | $2,637,899.27 | $158,792.89 | $0.01 |
| 2024-09-05 | $2,702,802.28 | $93,240.58 | $0.01 |
| 2024-09-06 | $2,598,919.31 | $201,410.57 | $0.01 |
| 2024-09-07 | $2,460,915.65 | $179,248.78 | $0.01 |
| 2024-09-08 | $2,489,392.76 | $92,939.28 | $0.01 |
| 2024-09-09 | $2,485,122.32 | $146,475.59 | $0.01 |
| 2024-09-10 | $2,493,984.23 | $191,977.54 | $0.01 |
| 2024-09-11 | $2,447,158.40 | $148,653.52 | $0.01 |
| 2024-09-12 | $2,668,640.04 | $212,477.05 | $0.01 |
| 2024-09-13 | $2,738,581.74 | $168,764.18 | $0.01 |
| 2024-09-14 | $2,886,537.45 | $120,566.39 | $0.01 |
| 2024-09-15 | $2,816,057.23 | $113,058.11 | $0.01 |
| 2024-09-16 | $2,717,430.94 | $93,915.11 | $0.01 |
| 2024-09-17 | $2,684,900.76 | $65,710.39 | $0.01 |
| 2024-09-18 | $2,665,068.43 | $128,473.18 | $0.01 |
| 2024-09-19 | $2,590,868.09 | $116,626.41 | $0.01 |
| 2024-09-20 | $3,321,771.07 | $251,212.30 | $0.01 |
| 2024-09-21 | $3,356,039.12 | $123,053.12 | $0.01 |
| 2024-09-22 | $3,288,375.97 | $55,984.91 | $0.01 |
| 2024-09-23 | $3,178,139.28 | $103,266.68 | $0.01 |
| 2024-09-24 | $3,270,263.10 | $125,598.94 | $0.01 |
| 2024-09-25 | $3,218,619.69 | $102,135.32 | $0.01 |
| 2024-09-26 | $3,037,251.48 | $88,448.93 | $0.01 |
| 2024-09-27 | $2,875,801.89 | $104,573.34 | $0.01 |
| 2024-09-28 | $3,168,723.09 | $72,735.74 | $0.01 |
| 2024-09-29 | $2,972,072.68 | $89,154.64 | $0.01 |
| 2024-09-30 | $2,812,833.13 | $91,621.01 | $0.01 |
| 2024-10-01 | $2,707,893.28 | $94,598.16 | $0.01 |
| 2024-10-02 | $2,547,431.27 | $113,871.53 | $0.01 |
| 2024-10-03 | $2,630,095.73 | $85,299.56 | $0.01 |
| 2024-10-04 | $2,790,059.69 | $124,770.61 | $0.01 |
| 2024-10-05 | $2,836,203.43 | $75,281.61 | $0.01 |
| 2024-10-06 | $2,838,188.51 | $53,642.59 | $0.01 |
| 2024-10-07 | $2,891,596.39 | $52,025.26 | $0.01 |
| 2024-10-08 | $2,873,682.42 | $72,009.65 | $0.01 |
| 2024-10-09 | $2,738,873.96 | $90,150.24 | $0.01 |
| 2024-10-10 | $2,390,871.29 | $97,537.61 | $0.01 |
| 2024-10-11 | $2,367,033.40 | $87,119.29 | $0.01 |
| 2024-10-12 | $2,437,688.91 | $72,518.57 | $0.01 |
| 2024-10-13 | $2,395,706.44 | $62,924.91 | $0.01 |
| 2024-10-14 | $2,374,927.96 | $45,342.76 | $0.01 |
| 2024-10-15 | $2,474,713.30 | $80,787.82 | $0.01 |
| 2024-10-16 | $2,447,451.38 | $81,293.99 | $0.01 |
| 2024-10-17 | $2,645,683.24 | $130,378.34 | $0.01 |
| 2024-10-18 | $2,611,157.00 | $75,345.33 | $0.01 |
| 2024-10-19 | $2,604,153.98 | $93,380.53 | $0.01 |
| 2024-10-20 | $2,564,030.76 | $61,260.69 | $0.01 |
| 2024-10-21 | $2,518,544.72 | $72,277.01 | $0.01 |
| 2024-10-22 | $2,372,359.25 | $73,542.45 | $0.01 |
| 2024-10-23 | $2,360,434.23 | $70,937.15 | $0.01 |
| 2024-10-24 | $2,318,810.71 | $73,123.81 | $0.01 |
| 2024-10-25 | $2,335,757.59 | $74,316.96 | $0.01 |
| 2024-10-26 | $2,246,186.88 | $49,723.60 | $0.01 |
| 2024-10-27 | $2,260,462.51 | $51,889.63 | $0.01 |
| 2024-10-28 | $2,277,982.13 | $61,953.94 | $0.01 |
| 2024-10-29 | $2,191,439.41 | $169,939.24 | $0.01 |
| 2024-10-30 | $2,056,096.57 | $217,708.64 | $0.01 |
| 2024-10-31 | $1,940,353.09 | $161,398.22 | $0.01 |
| 2024-11-01 | $1,853,229.16 | $114,289.87 | $0.01 |
| 2024-11-02 | $1,829,430.07 | $156,529.49 | $0.00 |
| 2024-11-03 | $1,790,502.42 | $45,152.74 | $0.00 |
| 2024-11-04 | $1,709,988.90 | $106,349.24 | $0.00 |
| 2024-11-05 | $1,578,213.35 | $125,660.02 | $0.00 |
| 2024-11-06 | $1,660,110.81 | $141,808.27 | $0.00 |
| 2024-11-07 | $1,694,089.05 | $364,839.54 | $0.00 |
| 2024-11-08 | $1,732,400.66 | $179,534.14 | $0.00 |
| 2024-11-09 | $1,712,807.46 | $127,305.46 | $0.00 |
| 2024-11-10 | $1,800,226.76 | $85,672.13 | $0.00 |
| 2024-11-11 | $2,040,479.05 | $264,288.73 | $0.01 |
| 2024-11-12 | $2,189,320.95 | $342,319.73 | $0.01 |
| 2024-11-13 | $2,033,934.28 | $449,251.50 | $0.01 |
| 2024-11-14 | $1,900,797.68 | $369,453.74 | $0.01 |
| 2024-11-15 | $1,883,733.20 | $253,897.53 | $0.01 |
| 2024-11-16 | $1,835,451.34 | $227,907.28 | $0.00 |
| 2024-11-17 | $1,869,650.17 | $127,515.87 | $0.01 |
| 2024-11-18 | $1,909,907.56 | $130,578.84 | $0.01 |
| 2024-11-19 | $1,802,972.84 | $226,862.32 | $0.00 |
| 2024-11-20 | $1,697,329.96 | $203,575.60 | $0.00 |
| 2024-11-21 | $1,685,094.01 | $181,429.64 | $0.00 |
| 2024-11-22 | $1,800,115.61 | $304,365.95 | $0.00 |
| 2024-11-23 | $1,855,996.19 | $269,169.60 | $0.01 |
| 2024-11-24 | $1,844,833.95 | $42,550.61 | $0.00 |
| 2024-11-25 | $1,828,243.21 | $176,563.54 | $0.00 |
| 2024-11-26 | $1,801,835.46 | $258,004.33 | $0.00 |
| 2024-11-27 | $1,772,153.40 | $266,572.15 | $0.00 |
| 2024-11-28 | $1,879,999.17 | $204,879.03 | $0.01 |
| 2024-11-29 | $1,835,963.86 | $151,788.77 | $0.00 |
| 2024-11-30 | $1,755,551.31 | $151,445.36 | $0.00 |
| 2024-12-01 | $1,797,951.22 | $92,851.16 | $0.00 |
| 2024-12-02 | $1,711,656.31 | $106,045.71 | $0.00 |
| 2024-12-03 | $1,723,268.91 | $210,926.03 | $0.00 |
| 2024-12-04 | $1,725,972.06 | $192,799.21 | $0.00 |
| 2024-12-05 | $1,899,342.23 | $245,177.85 | $0.01 |
| 2024-12-06 | $2,553,466.63 | $585,786.12 | $0.01 |
| 2024-12-07 | $2,495,559.39 | $285,134.81 | $0.01 |
| 2024-12-08 | $2,524,106.38 | $104,383.32 | $0.01 |
| 2024-12-09 | $2,518,835.55 | $91,411.82 | $0.01 |
| 2024-12-10 | $2,309,710.15 | $267,038.50 | $0.01 |
| 2024-12-11 | $2,270,034.01 | $280,864.80 | $0.01 |
| 2024-12-12 | $2,304,594.15 | $184,787.90 | $0.01 |
| 2024-12-13 | $2,274,212.30 | $158,971.04 | $0.01 |
| 2024-12-14 | $2,179,885.16 | $125,615.91 | $0.01 |
| 2024-12-15 | $2,001,711.80 | $92,572.91 | $0.01 |
| 2024-12-16 | $2,019,365.24 | $130,550.60 | $0.01 |
| 2024-12-17 | $2,041,389.38 | $231,259.10 | $0.01 |
| 2024-12-18 | $1,891,438.56 | $170,736.62 | $0.01 |
| 2024-12-19 | $1,774,397.71 | $229,611.75 | $0.00 |
| 2024-12-20 | $1,644,909.56 | $306,786.24 | $0.00 |
| 2024-12-21 | $1,635,940.51 | $325,063.42 | $0.00 |
| 2024-12-22 | $1,461,894.84 | $135,986.32 | $0.00 |
| 2024-12-23 | $1,341,296.72 | $120,346.68 | $0.00 |
| 2024-12-24 | $1,396,816.06 | $178,497.20 | $0.00 |
| 2024-12-25 | $1,515,280.32 | $146,647.99 | $0.00 |
| 2024-12-26 | $1,515,224.57 | $97,428.97 | $0.00 |
| 2024-12-27 | $1,467,767.31 | $109,400.30 | $0.00 |
| 2024-12-28 | $1,422,380.12 | $138,847.64 | $0.00 |
| 2024-12-29 | $1,439,308.70 | $50,316.56 | $0.00 |
| 2024-12-30 | $1,447,512.39 | $86,897.05 | $0.00 |
| 2024-12-31 | $1,431,970.60 | $145,507.73 | $0.00 |
| 2025-01-01 | $1,442,997.79 | $101,195.74 | $0.00 |
| 2025-01-02 | $1,435,760.54 | $31,977.50 | $0.00 |
| 2025-01-03 | $1,428,998.76 | $109,537.38 | $0.00 |
| 2025-01-04 | $1,456,157.59 | $104,258.61 | $0.00 |
| 2025-01-05 | $1,482,897.05 | $55,989.10 | $0.00 |
| 2025-01-06 | $1,477,734.33 | $48,035.02 | $0.00 |
| 2025-01-07 | $1,525,012.30 | $138,917.00 | $0.00 |
| 2025-01-08 | $1,389,302.53 | $142,076.90 | $0.00 |
| 2025-01-09 | $1,368,062.68 | $157,344.36 | $0.00 |
| 2025-01-10 | $1,332,996.03 | $169,400.72 | $0.00 |
| 2025-01-11 | $1,345,173.16 | $139,916.01 | $0.00 |
| 2025-01-12 | $1,339,996.95 | $39,605.18 | $0.00 |
| 2025-01-13 | $1,332,494.44 | $54,336.00 | $0.00 |
| 2025-01-14 | $1,311,682.84 | $197,688.91 | $0.00 |
| 2025-01-15 | $1,151,470.17 | $165,310.60 | $0.00 |
| 2025-01-16 | $1,151,889.01 | $167,361.34 | $0.00 |
| 2025-01-17 | $1,052,041.91 | $173,629.91 | $0.00 |
| 2025-01-18 | $1,062,067.32 | $220,911.29 | $0.00 |
| 2025-01-19 | $1,060,160.15 | $208,999.10 | $0.00 |
| 2025-01-20 | $944,645.54 | $208,680.65 | $0.00 |
| 2025-01-21 | $944,162.23 | $220,200.06 | $0.00 |
| 2025-01-22 | $979,711.13 | $210,994.30 | $0.00 |
| 2025-01-23 | $1,022,382.41 | $182,938.25 | $0.00 |
| 2025-01-24 | $981,026.10 | $217,008.54 | $0.00 |
| 2025-01-25 | $1,091,741.21 | $221,401.01 | $0.00 |
| 2025-01-26 | $1,047,016.62 | $196,075.18 | $0.00 |
| 2025-01-27 | $1,023,618.82 | $130,396.21 | $0.00 |
| 2025-01-28 | $1,039,706.07 | $219,120.29 | $0.00 |
| 2025-01-29 | $1,102,338.96 | $220,175.30 | $0.00 |
| 2025-01-30 | $1,091,533.67 | $213,007.10 | $0.00 |
| 2025-01-31 | $1,109,774.58 | $200,898.05 | $0.00 |
| 2025-02-01 | $1,128,518.27 | $188,335.34 | $0.00 |
| 2025-02-02 | $1,092,318.59 | $146,894.70 | $0.00 |
| 2025-02-03 | $1,030,062.84 | $178,954.78 | $0.00 |
| 2025-02-04 | $1,011,049.81 | $183,638.63 | $0.00 |
| 2025-02-05 | $982,916.74 | $153,306.02 | $0.00 |
| 2025-02-06 | $960,716.09 | $172,328.19 | $0.00 |
| 2025-02-07 | $923,846.79 | $175,528.37 | $0.00 |
| 2025-02-08 | $908,332.72 | $182,883.45 | $0.00 |
| 2025-02-09 | $900,678.34 | $180,289.70 | $0.00 |
| 2025-02-10 | $908,235.10 | $185,121.37 | $0.00 |
| 2025-02-11 | $904,574.66 | $177,051.34 | $0.00 |
| 2025-02-12 | $893,272.04 | $179,156.19 | $0.00 |
| 2025-02-13 | $904,593.92 | $184,517.75 | $0.00 |
| 2025-02-14 | $881,637.94 | $179,675.26 | $0.00 |
| 2025-02-15 | $883,107.20 | $184,139.74 | $0.00 |
| 2025-02-16 | $890,595.25 | $140,010.49 | $0.00 |
| 2025-02-17 | $927,528.62 | $190,221.17 | $0.00 |
| 2025-02-18 | $945,580.53 | $163,112.73 | $0.00 |
| 2025-02-19 | $923,899.79 | $111,449.10 | $0.00 |
| 2025-02-20 | $919,674.81 | $145,695.69 | $0.00 |
| 2025-02-21 | $949,941.61 | $201,884.59 | $0.00 |
| 2025-02-22 | $926,686.39 | $181,516.08 | $0.00 |
| 2025-02-23 | $947,086.51 | $93,687.38 | $0.00 |
| 2025-02-24 | $992,642.77 | $90,662.21 | $0.00 |
| 2025-02-25 | $911,880.17 | $54,043.30 | $0.00 |
| 2025-02-26 | $918,895.07 | $62,693.97 | $0.00 |
| 2025-02-27 | $885,033.11 | $59,493.64 | $0.00 |
| 2025-02-28 | $919,634.91 | $80,989.60 | $0.00 |
| 2025-03-01 | $904,920.92 | $83,836.44 | $0.00 |
| 2025-03-02 | $901,109.23 | $79,174.53 | $0.00 |
| 2025-03-03 | $999,595.69 | $91,098.16 | $0.00 |
| 2025-03-04 | $902,694.60 | $79,721.78 | $0.00 |
| 2025-03-05 | $896,973.84 | $92,037.24 | $0.00 |
| 2025-03-06 | $908,063.96 | $82,146.77 | $0.00 |
| 2025-03-07 | $899,949.04 | $69,859.86 | $0.00 |
| 2025-03-08 | $882,914.91 | $81,732.94 | $0.00 |
| 2025-03-09 | $901,629.72 | $69,001.28 | $0.00 |
| 2025-03-10 | $836,371.88 | $78,315.43 | $0.00 |
| 2025-03-11 | $801,305.61 | $81,746.27 | $0.00 |
| 2025-03-12 | $820,565.97 | $87,423.41 | $0.00 |
| 2025-03-13 | $807,175.85 | $81,948.63 | $0.00 |
| 2025-03-14 | $780,309.62 | $79,372.16 | $0.00 |
| 2025-03-15 | $797,093.61 | $78,359.79 | $0.00 |
| 2025-03-16 | $799,597.83 | $77,296.82 | $0.00 |
| 2025-03-17 | $784,974.03 | $76,862.15 | $0.00 |
| 2025-03-18 | $822,006.47 | $82,779.27 | $0.00 |
| 2025-03-19 | $814,845.43 | $79,937.08 | $0.00 |
| 2025-03-20 | $850,947.99 | $80,995.58 | $0.00 |
| 2025-03-21 | $832,063.35 | $78,092.83 | $0.00 |
| 2025-03-22 | $827,435.67 | $79,328.34 | $0.00 |
| 2025-03-23 | $821,772.24 | $76,367.04 | $0.00 |
| 2025-03-24 | $829,832.32 | $77,859.04 | $0.00 |
| 2025-03-25 | $844,084.72 | $79,299.63 | $0.00 |
| 2025-03-26 | $838,555.86 | $75,134.37 | $0.00 |
| 2025-03-27 | $822,533.40 | $72,787.22 | $0.00 |
| 2025-03-28 | $829,646.18 | $79,396.44 | $0.00 |
| 2025-03-29 | $818,579.58 | $82,286.04 | $0.00 |
| 2025-03-30 | $796,267.75 | $78,793.86 | $0.00 |
| 2025-03-31 | $781,924.37 | $78,797.35 | $0.00 |
| 2025-04-01 | $781,625.09 | $83,080.61 | $0.00 |
| 2025-04-02 | $790,873.05 | $81,669.25 | $0.00 |
| 2025-04-03 | $781,036.96 | $83,227.65 | $0.00 |
| 2025-04-04 | $766,329.80 | $82,109.48 | $0.00 |
| 2025-04-05 | $766,226.66 | $81,716.91 | $0.00 |
| 2025-04-06 | $764,584.91 | $79,404.88 | $0.00 |
| 2025-04-07 | $688,531.01 | $82,974.91 | $0.00 |
| 2025-04-08 | $711,307.96 | $97,561.95 | $0.00 |
| 2025-04-09 | $684,541.84 | $86,687.37 | $0.00 |
| 2025-04-10 | $721,571.51 | $110,455.73 | $0.00 |
| 2025-04-11 | $707,505.54 | $109,088.00 | $0.00 |
| 2025-04-12 | $717,234.42 | $117,107.03 | $0.00 |
| 2025-04-13 | $693,938.75 | $145,535.46 | $0.00 |
| 2025-04-14 | $681,222.55 | $141,219.20 | $0.00 |
| 2025-04-15 | $662,599.83 | $141,934.06 | $0.00 |
| 2025-04-16 | $645,832.92 | $73,177.64 | $0.00 |
| 2025-04-17 | $617,666.98 | $96,078.76 | $0.00 |
| 2025-04-18 | $616,954.05 | $149,196.94 | $0.00 |
| 2025-04-19 | $615,872.61 | $146,009.34 | $0.00 |
| 2025-04-20 | $617,139.22 | $147,762.31 | $0.00 |
| 2025-04-21 | $601,262.70 | $149,038.61 | $0.00 |
| 2025-04-22 | $599,097.52 | $153,447.60 | $0.00 |
| 2025-04-23 | $636,248.92 | $162,737.19 | $0.00 |
| 2025-04-24 | $662,013.86 | $106,569.45 | $0.00 |
| 2025-04-25 | $612,856.55 | $101,823.26 | $0.00 |
| 2025-04-26 | $610,553.54 | $90,836.25 | $0.00 |
| 2025-04-27 | $610,441.97 | $94,338.83 | $0.00 |
| 2025-04-28 | $606,689.96 | $94,204.11 | $0.00 |
| 2025-04-29 | $606,631.35 | $91,816.69 | $0.00 |
| 2025-04-30 | $596,870.71 | $62,503.92 | $0.00 |
| 2025-05-01 | $524,674.05 | $82,887.42 | $0.00 |
| 2025-05-02 | $529,810.60 | $62,443.49 | $0.00 |
| 2025-05-03 | $512,180.08 | $65,256.86 | $0.00 |
| 2025-05-04 | $506,435.78 | $62,836.22 | $0.00 |
| 2025-05-05 | $506,327.88 | $62,412.22 | $0.00 |
| 2025-05-06 | $508,645.47 | $63,487.96 | $0.00 |
| 2025-05-07 | $493,538.73 | $64,191.80 | $0.00 |
| 2025-05-08 | $493,927.83 | $71,757.19 | $0.00 |
| 2025-05-09 | $546,868.74 | $69,655.07 | $0.00 |
| 2025-05-10 | $568,308.97 | $61,113.81 | $0.00 |
| 2025-05-11 | $603,898.25 | $56,841.16 | $0.00 |
| 2025-05-12 | $595,291.88 | $45,037.19 | $0.00 |
| 2025-05-13 | $607,102.72 | $64,667.66 | $0.00 |
| 2025-05-14 | $642,352.26 | $66,266.63 | $0.00 |
| 2025-05-15 | $640,066.30 | $67,618.41 | $0.00 |
| 2025-05-16 | $578,622.12 | $68,602.27 | $0.00 |
| 2025-05-17 | $584,036.08 | $45,969.92 | $0.00 |
| 2025-05-18 | $526,930.29 | $54,121.12 | $0.00 |
| 2025-05-19 | $500,081.50 | $56,844.43 | $0.00 |
| 2025-05-20 | $504,615.01 | $42,883.86 | $0.00 |
| 2025-05-21 | $503,194.22 | $50,510.12 | $0.00 |
| 2025-05-22 | $514,332.46 | $49,696.30 | $0.00 |
| 2025-05-23 | $520,086.85 | $43,308.64 | $0.00 |
| 2025-05-24 | $491,457.66 | $86,903.69 | $0.00 |
| 2025-05-25 | $496,313.62 | $96,372.61 | $0.00 |
| 2025-05-26 | $488,837.38 | $103,970.95 | $0.00 |
| 2025-05-27 | $496,324.08 | $106,546.51 | $0.00 |
| 2025-05-28 | $477,052.80 | $100,477.19 | $0.00 |
| 2025-05-29 | $491,629.07 | $108,414.81 | $0.00 |
| 2025-05-30 | $495,223.27 | $107,279.77 | $0.00 |
| 2025-05-30 | $491,401.07 | $107,908.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
