Affyn FYN #4291
$0.00070417 1.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Affyn.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Affyn. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Affyn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00065488 - US$0.00071825Current reference: US$0.00070417Re-entry trigger: US$0.00071262
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Affyn is not aligned enough yet for a quality buy zone. Current liquidity reads about US$55,199 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Affyn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00061886Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Affyn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00061886. Affyn is not aligned enough yet for a quality buy zone. Current liquidity reads about US$55,199 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Affyn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Affyn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Affyn.
No upcoming market event is currently scheduled for Affyn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Affyn.
LiquidityUS$55,199
Main PairFYN/WETH
DEXUNISWAP
24h VolumeUS$1,127
FDV / Market CapUS$748.34KMCAP US$306.61K
Last Updated18 Apr 2026 00:58
Risk Signalsthin trading
Portfolio Tracker
Track your Affyn position, log trades, and review recent activity from one place.
Log in or create an account to track your Affyn position.
Market Overview
Affyn current market price is $0.00070417 with a 24 hour trading volume of $1,568. The total available supply of Affyn is 1.00B FYN with a maximum supply of 1.00B FYN. It has secured Rank 4291 in the cryptocurrency market with a marketcap of $288.51K. The FYN price is 0.04% up in the last one hour.
The high price of the Affyn is $0.00072157 and low price is $0.00068679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Affyn Rank
4291
Affyn Price
$0.00070417
Market Cap
$288.51K 1.62%
Fully Diluted Valuation
$704.17K
Trading Volume(24h)
$1,568
Circulating Supply
409.72M FYN
Total Supply
1.00B FYN
Max Supply
1.00B FYN
High(24h)
$0.00072157
Low(24h)
$0.00068679
All-time High
$1.84 99.96%
01 Feb 2022
All-time Low
$0.00042284 66.22%
18 Feb 2026
Cryptocurrency Affyn Calculator
Want to convert more cryptocurrencies?
Affyn Price Chart
1h
0.04%
24h
1.6%
7d
1.38%
14d
4.72%
30d
3.91%
60d
0.68%
200d
24.21%
1y
44.92%
Affyn Historical Data
Historical data of Affyn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $844,084.72 | $79,299.63 | $0.00 |
| 2025-03-26 | $838,555.86 | $75,134.37 | $0.00 |
| 2025-03-27 | $822,533.40 | $72,787.22 | $0.00 |
| 2025-03-28 | $829,646.18 | $79,396.44 | $0.00 |
| 2025-03-29 | $818,579.58 | $82,286.04 | $0.00 |
| 2025-03-30 | $796,267.75 | $78,793.86 | $0.00 |
| 2025-03-31 | $781,924.37 | $78,797.35 | $0.00 |
| 2025-04-01 | $781,625.09 | $83,080.61 | $0.00 |
| 2025-04-02 | $790,873.05 | $81,669.25 | $0.00 |
| 2025-04-03 | $781,036.96 | $83,227.65 | $0.00 |
| 2025-04-04 | $766,329.80 | $82,109.48 | $0.00 |
| 2025-04-05 | $766,226.66 | $81,716.91 | $0.00 |
| 2025-04-06 | $764,584.91 | $79,404.88 | $0.00 |
| 2025-04-07 | $688,531.01 | $82,974.91 | $0.00 |
| 2025-04-08 | $711,307.96 | $97,561.95 | $0.00 |
| 2025-04-09 | $684,541.84 | $86,687.37 | $0.00 |
| 2025-04-10 | $721,571.51 | $110,455.73 | $0.00 |
| 2025-04-11 | $707,505.54 | $109,088.00 | $0.00 |
| 2025-04-12 | $717,234.42 | $117,107.03 | $0.00 |
| 2025-04-13 | $693,938.75 | $145,535.46 | $0.00 |
| 2025-04-14 | $681,222.55 | $141,219.20 | $0.00 |
| 2025-04-15 | $662,599.83 | $141,934.06 | $0.00 |
| 2025-04-16 | $645,832.92 | $73,177.64 | $0.00 |
| 2025-04-17 | $617,666.98 | $96,078.76 | $0.00 |
| 2025-04-18 | $616,954.05 | $149,196.94 | $0.00 |
| 2025-04-19 | $615,872.61 | $146,009.34 | $0.00 |
| 2025-04-20 | $617,139.22 | $147,762.31 | $0.00 |
| 2025-04-21 | $601,262.70 | $149,038.61 | $0.00 |
| 2025-04-22 | $599,097.52 | $153,447.60 | $0.00 |
| 2025-04-23 | $636,248.92 | $162,737.19 | $0.00 |
| 2025-04-24 | $662,013.86 | $106,569.45 | $0.00 |
| 2025-04-25 | $612,856.55 | $101,823.26 | $0.00 |
| 2025-04-26 | $610,553.54 | $90,836.25 | $0.00 |
| 2025-04-27 | $610,441.97 | $94,338.83 | $0.00 |
| 2025-04-28 | $606,689.96 | $94,204.11 | $0.00 |
| 2025-04-29 | $606,631.35 | $91,816.69 | $0.00 |
| 2025-04-30 | $596,870.71 | $62,503.92 | $0.00 |
| 2025-05-01 | $524,674.05 | $82,887.42 | $0.00 |
| 2025-05-02 | $529,810.60 | $62,443.49 | $0.00 |
| 2025-05-03 | $512,180.08 | $65,256.86 | $0.00 |
| 2025-05-04 | $506,435.78 | $62,836.22 | $0.00 |
| 2025-05-05 | $506,327.88 | $62,412.22 | $0.00 |
| 2025-05-06 | $508,645.47 | $63,487.96 | $0.00 |
| 2025-05-07 | $493,538.73 | $64,191.80 | $0.00 |
| 2025-05-08 | $493,927.83 | $71,757.19 | $0.00 |
| 2025-05-09 | $546,868.74 | $69,655.07 | $0.00 |
| 2025-05-10 | $568,308.97 | $61,113.81 | $0.00 |
| 2025-05-11 | $603,898.25 | $56,841.16 | $0.00 |
| 2025-05-12 | $595,291.88 | $45,037.19 | $0.00 |
| 2025-05-13 | $607,102.72 | $64,667.66 | $0.00 |
| 2025-05-14 | $642,352.26 | $66,266.63 | $0.00 |
| 2025-05-15 | $640,066.30 | $67,618.41 | $0.00 |
| 2025-05-16 | $578,622.12 | $68,602.27 | $0.00 |
| 2025-05-17 | $584,036.08 | $45,969.92 | $0.00 |
| 2025-05-18 | $526,930.29 | $54,121.12 | $0.00 |
| 2025-05-19 | $500,081.50 | $56,844.43 | $0.00 |
| 2025-05-20 | $504,615.01 | $42,883.86 | $0.00 |
| 2025-05-21 | $503,194.22 | $50,510.12 | $0.00 |
| 2025-05-22 | $514,332.46 | $49,696.30 | $0.00 |
| 2025-05-23 | $520,086.85 | $43,308.64 | $0.00 |
| 2025-05-24 | $491,457.66 | $86,903.69 | $0.00 |
| 2025-05-25 | $496,313.62 | $96,372.61 | $0.00 |
| 2025-05-26 | $488,837.38 | $103,970.95 | $0.00 |
| 2025-05-27 | $496,324.08 | $106,546.51 | $0.00 |
| 2025-05-28 | $477,052.80 | $100,477.19 | $0.00 |
| 2025-05-29 | $491,629.07 | $108,414.81 | $0.00 |
| 2025-05-30 | $495,223.27 | $107,279.77 | $0.00 |
| 2025-05-31 | $479,986.17 | $101,070.04 | $0.00 |
| 2025-06-01 | $478,540.36 | $106,186.07 | $0.00 |
| 2025-06-02 | $483,935.16 | $103,885.47 | $0.00 |
| 2025-06-03 | $487,798.02 | $111,525.94 | $0.00 |
| 2025-06-04 | $494,933.06 | $116,638.63 | $0.00 |
| 2025-06-05 | $495,467.92 | $109,528.83 | $0.00 |
| 2025-06-06 | $476,291.85 | $111,088.11 | $0.00 |
| 2025-06-07 | $484,006.78 | $108,836.90 | $0.00 |
| 2025-06-08 | $476,316.02 | $115,697.05 | $0.00 |
| 2025-06-09 | $477,762.83 | $107,033.92 | $0.00 |
| 2025-06-10 | $477,886.99 | $68,582.46 | $0.00 |
| 2025-06-11 | $510,490.46 | $205,826.50 | $0.00 |
| 2025-06-12 | $502,081.72 | $95,366.03 | $0.00 |
| 2025-06-13 | $500,271.19 | $85,671.29 | $0.00 |
| 2025-06-14 | $498,190.39 | $97,763.10 | $0.00 |
| 2025-06-15 | $503,095.95 | $234,030.59 | $0.00 |
| 2025-06-16 | $491,843.63 | $143,749.56 | $0.00 |
| 2025-06-17 | $482,262.07 | $122,254.13 | $0.00 |
| 2025-06-18 | $461,683.33 | $115,285.52 | $0.00 |
| 2025-06-19 | $458,984.67 | $102,971.47 | $0.00 |
| 2025-06-20 | $455,110.52 | $112,568.43 | $0.00 |
| 2025-06-21 | $427,415.97 | $107,636.63 | $0.00 |
| 2025-06-22 | $398,326.42 | $70,414.47 | $0.00 |
| 2025-06-23 | $410,314.29 | $68,428.38 | $0.00 |
| 2025-06-24 | $439,754.86 | $57,418.45 | $0.00 |
| 2025-06-25 | $416,915.46 | $57,829.19 | $0.00 |
| 2025-06-26 | $407,187.50 | $57,186.41 | $0.00 |
| 2025-06-27 | $381,133.56 | $62,593.93 | $0.00 |
| 2025-06-28 | $369,329.22 | $65,605.61 | $0.00 |
| 2025-06-29 | $369,091.90 | $57,291.31 | $0.00 |
| 2025-06-30 | $372,903.85 | $57,966.97 | $0.00 |
| 2025-07-01 | $375,054.47 | $61,166.31 | $0.00 |
| 2025-07-02 | $360,539.93 | $51,888.80 | $0.00 |
| 2025-07-03 | $376,348.17 | $61,148.19 | $0.00 |
| 2025-07-04 | $351,375.87 | $63,831.12 | $0.00 |
| 2025-07-05 | $340,246.89 | $63,568.20 | $0.00 |
| 2025-07-06 | $340,055.75 | $83,135.44 | $0.00 |
| 2025-07-07 | $350,874.30 | $78,637.62 | $0.00 |
| 2025-07-08 | $352,924.95 | $76,956.82 | $0.00 |
| 2025-07-09 | $352,460.80 | $79,031.92 | $0.00 |
| 2025-07-10 | $375,782.83 | $80,571.83 | $0.00 |
| 2025-07-11 | $411,816.70 | $86,111.09 | $0.00 |
| 2025-07-12 | $405,049.71 | $71,211.78 | $0.00 |
| 2025-07-13 | $407,642.95 | $81,226.47 | $0.00 |
| 2025-07-14 | $416,682.54 | $81,653.74 | $0.00 |
| 2025-07-15 | $419,000.13 | $77,986.86 | $0.00 |
| 2025-07-16 | $403,467.56 | $83,332.52 | $0.00 |
| 2025-07-17 | $397,645.18 | $85,704.42 | $0.00 |
| 2025-07-18 | $416,915.95 | $82,638.24 | $0.00 |
| 2025-07-19 | $422,839.61 | $81,443.37 | $0.00 |
| 2025-07-20 | $437,557.44 | $38,644.44 | $0.00 |
| 2025-07-21 | $443,458.06 | $73,920.33 | $0.00 |
| 2025-07-22 | $456,808.84 | $83,878.88 | $0.00 |
| 2025-07-23 | $436,300.07 | $84,277.43 | $0.00 |
| 2025-07-24 | $425,024.91 | $75,803.62 | $0.00 |
| 2025-07-25 | $435,384.63 | $84,662.59 | $0.00 |
| 2025-07-26 | $434,083.15 | $83,214.86 | $0.00 |
| 2025-07-27 | $439,539.31 | $83,830.99 | $0.00 |
| 2025-07-28 | $445,979.21 | $84,185.02 | $0.00 |
| 2025-07-29 | $430,848.79 | $82,856.47 | $0.00 |
| 2025-07-30 | $434,715.20 | $81,730.24 | $0.00 |
| 2025-07-31 | $401,442.82 | $86,293.82 | $0.00 |
| 2025-08-01 | $400,368.98 | $83,184.83 | $0.00 |
| 2025-08-02 | $392,462.84 | $83,008.32 | $0.00 |
| 2025-08-03 | $384,171.93 | $79,767.75 | $0.00 |
| 2025-08-04 | $387,761.77 | $82,456.24 | $0.00 |
| 2025-08-05 | $406,327.81 | $83,351.94 | $0.00 |
| 2025-08-06 | $390,201.30 | $82,379.80 | $0.00 |
| 2025-08-07 | $400,379.06 | $83,037.32 | $0.00 |
| 2025-08-08 | $484,246.39 | $59,433.27 | $0.00 |
| 2025-08-09 | $436,609.44 | $36,958.09 | $0.00 |
| 2025-08-10 | $473,137.66 | $19,667.70 | $0.00 |
| 2025-08-11 | $481,836.65 | $18,327.51 | $0.00 |
| 2025-08-12 | $478,844.13 | $16,027.36 | $0.00 |
| 2025-08-13 | $512,115.27 | $17,015.64 | $0.00 |
| 2025-08-14 | $532,898.13 | $18,064.61 | $0.00 |
| 2025-08-15 | $526,371.41 | $11,546.33 | $0.00 |
| 2025-08-16 | $547,226.53 | $35,591.05 | $0.00 |
| 2025-08-17 | $526,375.40 | $13,184.65 | $0.00 |
| 2025-08-18 | $550,085.77 | $77,288.48 | $0.00 |
| 2025-08-19 | $543,344.01 | $89,216.90 | $0.00 |
| 2025-08-20 | $476,712.11 | $27,358.67 | $0.00 |
| 2025-08-21 | $579,631.30 | $40,622.16 | $0.00 |
| 2025-08-22 | $572,945.97 | $23,614.38 | $0.00 |
| 2025-08-23 | $618,330.58 | $25,080.56 | $0.00 |
| 2025-08-24 | $544,285.03 | $94,918.48 | $0.00 |
| 2025-08-25 | $545,105.21 | $24,415.33 | $0.00 |
| 2025-08-26 | $509,989.49 | $23,206.37 | $0.00 |
| 2025-08-27 | $523,059.86 | $19,601.03 | $0.00 |
| 2025-08-28 | $512,711.71 | $19,182.35 | $0.00 |
| 2025-08-29 | $504,362.25 | $17,348.75 | $0.00 |
| 2025-08-30 | $502,419.99 | $19,580.45 | $0.00 |
| 2025-08-31 | $502,485.44 | $16,329.97 | $0.00 |
| 2025-09-01 | $511,236.83 | $13,760.68 | $0.00 |
| 2025-09-02 | $492,070.35 | $15,991.56 | $0.00 |
| 2025-09-03 | $501,636.33 | $18,475.32 | $0.00 |
| 2025-09-04 | $508,041.74 | $16,219.16 | $0.00 |
| 2025-09-05 | $503,697.85 | $18,649.68 | $0.00 |
| 2025-09-06 | $511,684.96 | $19,655.89 | $0.00 |
| 2025-09-07 | $507,372.91 | $18,377.10 | $0.00 |
| 2025-09-08 | $506,569.02 | $18,626.17 | $0.00 |
| 2025-09-09 | $508,201.84 | $17,845.69 | $0.00 |
| 2025-09-10 | $513,283.84 | $18,040.28 | $0.00 |
| 2025-09-11 | $514,302.90 | $18,172.08 | $0.00 |
| 2025-09-12 | $526,779.15 | $11,032.34 | $0.00 |
| 2025-09-13 | $552,163.95 | $17,913.20 | $0.00 |
| 2025-09-14 | $540,733.55 | $18,402.52 | $0.00 |
| 2025-09-15 | $529,917.14 | $27,928.92 | $0.00 |
| 2025-09-16 | $530,297.22 | $21,133.59 | $0.00 |
| 2025-09-17 | $517,092.71 | $19,461.78 | $0.00 |
| 2025-09-18 | $479,903.65 | $20,716.25 | $0.00 |
| 2025-09-19 | $480,716.67 | $18,757.39 | $0.00 |
| 2025-09-20 | $494,952.94 | $25,508.77 | $0.00 |
| 2025-09-21 | $489,971.98 | $23,444.05 | $0.00 |
| 2025-09-22 | $471,396.12 | $19,625.81 | $0.00 |
| 2025-09-23 | $435,564.69 | $20,841.80 | $0.00 |
| 2025-09-24 | $444,223.76 | $22,356.06 | $0.00 |
| 2025-09-25 | $429,937.81 | $19,686.82 | $0.00 |
| 2025-09-26 | $406,214.95 | $19,674.05 | $0.00 |
| 2025-09-27 | $421,487.24 | $19,686.65 | $0.00 |
| 2025-09-28 | $431,536.67 | $34,563.98 | $0.00 |
| 2025-09-29 | $419,113.81 | $18,062.22 | $0.00 |
| 2025-09-30 | $424,661.01 | $17,753.56 | $0.00 |
| 2025-10-01 | $421,266.73 | $18,658.61 | $0.00 |
| 2025-10-02 | $425,010.38 | $19,013.83 | $0.00 |
| 2025-10-03 | $436,494.82 | $18,237.62 | $0.00 |
| 2025-10-04 | $441,695.82 | $18,793.86 | $0.00 |
| 2025-10-05 | $470,095.44 | $26,713.34 | $0.00 |
| 2025-10-06 | $476,754.61 | $19,630.55 | $0.00 |
| 2025-10-07 | $494,697.30 | $20,044.87 | $0.00 |
| 2025-10-08 | $480,747.88 | $19,235.38 | $0.00 |
| 2025-10-09 | $501,328.68 | $34,286.42 | $0.00 |
| 2025-10-10 | $482,234.43 | $18,451.84 | $0.00 |
| 2025-10-11 | $417,619.87 | $20,674.48 | $0.00 |
| 2025-10-12 | $431,684.80 | $62,895.11 | $0.00 |
| 2025-10-13 | $433,480.56 | $21,079.15 | $0.00 |
| 2025-10-14 | $464,718.91 | $23,509.96 | $0.00 |
| 2025-10-15 | $469,538.42 | $20,426.99 | $0.00 |
| 2025-10-16 | $448,018.21 | $14,665.49 | $0.00 |
| 2025-10-17 | $442,541.89 | $19,177.55 | $0.00 |
| 2025-10-18 | $433,594.24 | $19,733.39 | $0.00 |
| 2025-10-19 | $429,801.89 | $16,776.60 | $0.00 |
| 2025-10-20 | $431,421.31 | $15,433.49 | $0.00 |
| 2025-10-21 | $445,910.41 | $26,930.21 | $0.00 |
| 2025-10-22 | $438,875.05 | $19,768.95 | $0.00 |
| 2025-10-23 | $411,721.49 | $18,669.88 | $0.00 |
| 2025-10-24 | $411,411.08 | $16,732.17 | $0.00 |
| 2025-10-25 | $420,233.55 | $17,736.48 | $0.00 |
| 2025-10-26 | $431,446.07 | $19,866.14 | $0.00 |
| 2025-10-27 | $429,097.45 | $21,000.02 | $0.00 |
| 2025-10-28 | $447,717.68 | $23,474.45 | $0.00 |
| 2025-10-29 | $471,516.42 | $30,315.73 | $0.00 |
| 2025-10-30 | $437,594.07 | $32,558.20 | $0.00 |
| 2025-10-31 | $419,393.90 | $20,556.64 | $0.00 |
| 2025-11-01 | $428,703.85 | $12,492.29 | $0.00 |
| 2025-11-02 | $428,102.34 | $14,807.06 | $0.00 |
| 2025-11-03 | $424,191.91 | $11,437.83 | $0.00 |
| 2025-11-04 | $391,832.12 | $13,533.95 | $0.00 |
| 2025-11-05 | $402,411.32 | $17,799.34 | $0.00 |
| 2025-11-06 | $385,801.87 | $14,950.95 | $0.00 |
| 2025-11-07 | $360,020.56 | $12,550.03 | $0.00 |
| 2025-11-08 | $371,685.22 | $11,336.87 | $0.00 |
| 2025-11-09 | $360,817.77 | $12,816.06 | $0.00 |
| 2025-11-10 | $374,330.62 | $11,183.97 | $0.00 |
| 2025-11-11 | $416,607.02 | $18,751.17 | $0.00 |
| 2025-11-12 | $371,881.57 | $13,910.44 | $0.00 |
| 2025-11-13 | $370,641.83 | $10,780.78 | $0.00 |
| 2025-11-14 | $357,660.17 | $11,450.24 | $0.00 |
| 2025-11-15 | $347,376.01 | $11,805.43 | $0.00 |
| 2025-11-16 | $355,019.09 | $10,124.99 | $0.00 |
| 2025-11-17 | $343,138.29 | $12,834.90 | $0.00 |
| 2025-11-18 | $331,120.26 | $11,533.38 | $0.00 |
| 2025-11-19 | $340,099.28 | $10,493.75 | $0.00 |
| 2025-11-20 | $332,587.87 | $11,692.57 | $0.00 |
| 2025-11-21 | $318,890.50 | $12,305.31 | $0.00 |
| 2025-11-22 | $310,366.20 | $11,946.63 | $0.00 |
| 2025-11-23 | $309,945.25 | $10,713.48 | $0.00 |
| 2025-11-24 | $321,175.39 | $10,565.48 | $0.00 |
| 2025-11-25 | $321,389.53 | $7,300.43 | $0.00 |
| 2025-11-26 | $331,748.85 | $6,370.62 | $0.00 |
| 2025-11-27 | $342,001.94 | $12,631.43 | $0.00 |
| 2025-11-28 | $349,436.66 | $13,639.74 | $0.00 |
| 2025-11-29 | $345,210.35 | $13,709.50 | $0.00 |
| 2025-11-30 | $343,686.55 | $12,011.88 | $0.00 |
| 2025-12-01 | $334,886.18 | $12,781.89 | $0.00 |
| 2025-12-02 | $318,302.83 | $13,796.37 | $0.00 |
| 2025-12-03 | $321,047.40 | $13,368.54 | $0.00 |
| 2025-12-04 | $315,498.64 | $12,407.55 | $0.00 |
| 2025-12-05 | $328,921.13 | $4,241.56 | $0.00 |
| 2025-12-06 | $308,842.34 | $11,788.69 | $0.00 |
| 2025-12-07 | $310,481.71 | $14,713.05 | $0.00 |
| 2025-12-08 | $304,526.57 | $12,978.22 | $0.00 |
| 2025-12-09 | $317,160.98 | $14,261.39 | $0.00 |
| 2025-12-10 | $336,136.34 | $15,609.58 | $0.00 |
| 2025-12-11 | $334,030.66 | $12,696.69 | $0.00 |
| 2025-12-12 | $319,695.73 | $14,155.86 | $0.00 |
| 2025-12-13 | $311,228.91 | $12,873.35 | $0.00 |
| 2025-12-14 | $310,168.64 | $11,689.97 | $0.00 |
| 2025-12-15 | $309,850.05 | $12,134.04 | $0.00 |
| 2025-12-16 | $266,748.11 | $45,928.52 | $0.00 |
| 2025-12-17 | $273,009.89 | $13,155.60 | $0.00 |
| 2025-12-18 | $268,008.88 | $12,436.85 | $0.00 |
| 2025-12-19 | $267,708.22 | $13,230.31 | $0.00 |
| 2025-12-20 | $272,433.14 | $13,153.44 | $0.00 |
| 2025-12-21 | $265,409.21 | $13,355.91 | $0.00 |
| 2025-12-22 | $273,052.00 | $12,212.73 | $0.00 |
| 2025-12-23 | $267,106.12 | $12,129.07 | $0.00 |
| 2025-12-24 | $272,182.08 | $12,515.38 | $0.00 |
| 2025-12-25 | $274,419.81 | $13,449.66 | $0.00 |
| 2025-12-26 | $274,694.34 | $15,093.06 | $0.00 |
| 2025-12-27 | $275,906.33 | $12,330.82 | $0.00 |
| 2025-12-28 | $275,913.78 | $11,901.19 | $0.00 |
| 2025-12-29 | $277,015.39 | $11,884.92 | $0.00 |
| 2025-12-30 | $280,952.23 | $12,287.09 | $0.00 |
| 2025-12-31 | $271,426.56 | $13,878.75 | $0.00 |
| 2026-01-01 | $276,738.79 | $12,630.38 | $0.00 |
| 2026-01-02 | $272,110.09 | $17,622.40 | $0.00 |
| 2026-01-03 | $278,862.13 | $12,987.19 | $0.00 |
| 2026-01-04 | $274,966.39 | $14,048.63 | $0.00 |
| 2026-01-05 | $282,256.24 | $12,532.70 | $0.00 |
| 2026-01-06 | $289,286.30 | $12,550.46 | $0.00 |
| 2026-01-07 | $289,308.96 | $12,506.65 | $0.00 |
| 2026-01-08 | $282,347.18 | $13,337.57 | $0.00 |
| 2026-01-09 | $274,035.15 | $12,385.22 | $0.00 |
| 2026-01-10 | $278,128.84 | $13,048.97 | $0.00 |
| 2026-01-11 | $277,454.87 | $11,781.89 | $0.00 |
| 2026-01-12 | $278,216.54 | $15,743.27 | $0.00 |
| 2026-01-13 | $280,263.63 | $12,542.45 | $0.00 |
| 2026-01-14 | $285,166.19 | $14,325.85 | $0.00 |
| 2026-01-15 | $301,751.77 | $13,870.22 | $0.00 |
| 2026-01-16 | $298,357.20 | $14,520.56 | $0.00 |
| 2026-01-17 | $300,259.42 | $13,345.83 | $0.00 |
| 2026-01-18 | $294,916.96 | $12,561.21 | $0.00 |
| 2026-01-19 | $296,007.15 | $13,110.52 | $0.00 |
| 2026-01-20 | $289,143.79 | $12,665.85 | $0.00 |
| 2026-01-21 | $263,915.60 | $13,654.80 | $0.00 |
| 2026-01-22 | $264,024.41 | $13,942.72 | $0.00 |
| 2026-01-23 | $260,551.50 | $12,609.45 | $0.00 |
| 2026-01-24 | $264,728.05 | $13,563.32 | $0.00 |
| 2026-01-25 | $267,628.12 | $12,717.41 | $0.00 |
| 2026-01-26 | $262,057.03 | $13,736.71 | $0.00 |
| 2026-01-27 | $255,937.17 | $13,371.16 | $0.00 |
| 2026-01-28 | $263,154.36 | $12,610.70 | $0.00 |
| 2026-01-29 | $264,261.59 | $13,016.43 | $0.00 |
| 2026-01-30 | $250,049.94 | $12,935.83 | $0.00 |
| 2026-01-31 | $251,324.11 | $13,925.75 | $0.00 |
| 2026-02-01 | $189,497.73 | $24,607.48 | $0.00 |
| 2026-02-02 | $191,605.71 | $15,072.69 | $0.00 |
| 2026-02-03 | $189,444.71 | $14,588.29 | $0.00 |
| 2026-02-04 | $185,536.00 | $14,127.31 | $0.00 |
| 2026-02-05 | $182,745.66 | $13,813.29 | $0.00 |
| 2026-02-06 | $167,452.89 | $15,085.40 | $0.00 |
| 2026-02-07 | $179,073.67 | $21,696.49 | $0.00 |
| 2026-02-08 | $181,199.81 | $21,145.53 | $0.00 |
| 2026-02-09 | $178,302.30 | $8,934.24 | $0.00 |
| 2026-02-10 | $178,725.17 | $9,747.46 | $0.00 |
| 2026-02-11 | $176,456.19 | $9,435.54 | $0.00 |
| 2026-02-12 | $172,634.84 | $9,471.91 | $0.00 |
| 2026-02-13 | $175,150.13 | $9,135.50 | $0.00 |
| 2026-02-14 | $175,179.19 | $9,913.23 | $0.00 |
| 2026-02-15 | $173,115.86 | $9,517.11 | $0.00 |
| 2026-02-16 | $166,378.40 | $9,621.77 | $0.00 |
| 2026-02-17 | $168,539.23 | $9,367.96 | $0.00 |
| 2026-02-18 | $167,732.69 | $8,898.76 | $0.00 |
| 2026-02-19 | $169,069.15 | $9,395.20 | $0.00 |
| 2026-02-20 | $169,179.82 | $9,152.38 | $0.00 |
| 2026-02-21 | $219,911.66 | $19,255.82 | $0.00 |
| 2026-02-22 | $213,007.98 | $9,435.03 | $0.00 |
| 2026-02-23 | $212,847.79 | $8,737.95 | $0.00 |
| 2026-02-24 | $215,118.38 | $9,615.62 | $0.00 |
| 2026-02-25 | $211,850.21 | $9,505.70 | $0.00 |
| 2026-02-26 | $230,187.32 | $16,102.91 | $0.00 |
| 2026-02-27 | $237,369.36 | $9,905.56 | $0.00 |
| 2026-02-28 | $230,284.23 | $10,430.83 | $0.00 |
| 2026-03-01 | $230,948.89 | $9,553.91 | $0.00 |
| 2026-03-02 | $237,462.45 | $11,278.42 | $0.00 |
| 2026-03-03 | $257,286.06 | $10,647.57 | $0.00 |
| 2026-03-04 | $245,321.86 | $10,130.46 | $0.00 |
| 2026-03-05 | $260,041.56 | $11,992.64 | $0.00 |
| 2026-03-06 | $243,171.71 | $9,988.55 | $0.00 |
| 2026-03-07 | $248,495.41 | $10,875.14 | $0.00 |
| 2026-03-08 | $235,729.41 | $9,770.02 | $0.00 |
| 2026-03-09 | $248,332.49 | $10,515.97 | $0.00 |
| 2026-03-10 | $245,862.11 | $9,793.52 | $0.00 |
| 2026-03-11 | $247,394.69 | $9,443.09 | $0.00 |
| 2026-03-12 | $248,412.98 | $9,101.20 | $0.00 |
| 2026-03-13 | $250,599.11 | $9,082.36 | $0.00 |
| 2026-03-14 | $270,477.56 | $10,302.58 | $0.00 |
| 2026-03-15 | $271,956.80 | $9,381.95 | $0.00 |
| 2026-03-16 | $276,511.92 | $10,239.10 | $0.00 |
| 2026-03-17 | $293,603.12 | $11,213.03 | $0.00 |
| 2026-03-18 | $301,770.90 | $10,690.57 | $0.00 |
| 2026-03-19 | $285,869.12 | $10,450.84 | $0.00 |
| 2026-03-20 | $279,988.60 | $9,492.36 | $0.00 |
| 2026-03-21 | $280,830.74 | $9,477.44 | $0.00 |
| 2026-03-22 | $281,308.15 | $8,882.16 | $0.00 |
| 2026-03-23 | $274,024.89 | $9,913.63 | $0.00 |
| 2026-03-24 | $280,554.13 | $10,195.98 | $0.00 |
| 2026-03-24 | $280,015.30 | $10,193.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
