ADAMANT Messenger ADM #2714
$0.0113 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ADAMANT Messenger.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ADAMANT Messenger. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for ADAMANT Messenger and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ADAMANT Messenger.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ADAMANT Messenger.
No upcoming market event is currently scheduled for ADAMANT Messenger in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ADAMANT Messenger.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ADAMANT Messenger position, log trades, and review recent activity from one place.
Log in or create an account to track your ADAMANT Messenger position.
Market Overview
ADAMANT Messenger current market price is $0.0113 with a 24 hour trading volume of $86,166. The total available supply of ADAMANT Messenger is 114.34M ADM with a maximum supply of 200.00M ADM. It has secured Rank 2714 in the cryptocurrency market with a marketcap of $1,287.92K. The ADM price is 0.02% up in the last one hour.
The high price of the ADAMANT Messenger is $0.0114 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADAMANT Messenger Rank
2714
ADAMANT Messenger Price
$0.0113
Market Cap
$1,287.92K 1.26%
Fully Diluted Valuation
$1,287.92K
Trading Volume(24h)
$86,166
Circulating Supply
114.34M ADM
Total Supply
114.34M ADM
Max Supply
200.00M ADM
High(24h)
$0.0114
Low(24h)
$0.0112
All-time High
$0.0551 79.57%
15 May 2019
All-time Low
$0.00023424 4709.14%
17 Feb 2023
Cryptocurrency ADAMANT Messenger Calculator
Want to convert more cryptocurrencies?
ADAMANT Messenger Price Chart
1h
0.02%
24h
1.25%
7d
0.82%
14d
1.54%
30d
3.41%
60d
10.39%
200d
28.99%
1y
53.98%
ADAMANT Messenger Historical Data
Historical data of ADAMANT Messenger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $3,216,586.02 | $667,081.58 | $0.03 |
| 2025-02-13 | $3,227,829.63 | $662,396.28 | $0.03 |
| 2025-02-14 | $3,226,655.62 | $652,937.61 | $0.03 |
| 2025-02-15 | $3,240,084.83 | $597,890.57 | $0.03 |
| 2025-02-16 | $3,267,680.43 | $690,831.06 | $0.03 |
| 2025-02-17 | $3,277,882.78 | $540,781.28 | $0.03 |
| 2025-02-18 | $3,258,490.99 | $653,134.10 | $0.03 |
| 2025-02-19 | $3,238,965.37 | $648,993.86 | $0.03 |
| 2025-02-20 | $3,241,477.17 | $650,379.96 | $0.03 |
| 2025-02-21 | $3,242,925.65 | $691,537.87 | $0.03 |
| 2025-02-22 | $3,263,683.23 | $688,336.83 | $0.03 |
| 2025-02-23 | $3,268,753.77 | $700,573.54 | $0.03 |
| 2025-02-24 | $3,269,963.53 | $629,508.71 | $0.03 |
| 2025-02-25 | $3,262,534.04 | $633,469.38 | $0.03 |
| 2025-02-26 | $3,242,971.07 | $638,622.73 | $0.03 |
| 2025-02-27 | $3,244,986.49 | $612,168.00 | $0.03 |
| 2025-02-28 | $3,351,540.59 | $648,743.19 | $0.03 |
| 2025-03-01 | $3,376,460.69 | $631,581.48 | $0.03 |
| 2025-03-02 | $3,269,832.35 | $542,787.41 | $0.03 |
| 2025-03-03 | $3,251,112.10 | $587,381.89 | $0.03 |
| 2025-03-04 | $3,191,727.24 | $774,940.97 | $0.03 |
| 2025-03-05 | $3,195,977.01 | $352,445.43 | $0.03 |
| 2025-03-06 | $3,198,265.43 | $455,417.65 | $0.03 |
| 2025-03-07 | $3,134,028.52 | $329,634.30 | $0.03 |
| 2025-03-08 | $2,725,587.53 | $566,019.13 | $0.02 |
| 2025-03-09 | $2,816,561.49 | $453,442.99 | $0.02 |
| 2025-03-10 | $2,820,575.50 | $493,724.87 | $0.02 |
| 2025-03-11 | $2,810,663.33 | $477,794.02 | $0.02 |
| 2025-03-12 | $2,812,311.01 | $469,951.72 | $0.02 |
| 2025-03-13 | $2,779,606.67 | $353,413.52 | $0.02 |
| 2025-03-14 | $2,802,540.44 | $303,784.89 | $0.02 |
| 2025-03-15 | $2,810,896.67 | $296,060.25 | $0.02 |
| 2025-03-16 | $2,820,067.32 | $304,966.16 | $0.02 |
| 2025-03-17 | $2,830,123.83 | $284,223.52 | $0.02 |
| 2025-03-18 | $2,835,554.17 | $322,141.81 | $0.03 |
| 2025-03-19 | $2,806,250.80 | $315,354.91 | $0.02 |
| 2025-03-20 | $2,811,799.71 | $304,961.58 | $0.02 |
| 2025-03-21 | $2,788,322.41 | $256,401.99 | $0.02 |
| 2025-03-22 | $2,790,888.64 | $280,353.52 | $0.02 |
| 2025-03-23 | $2,825,135.96 | $301,107.66 | $0.02 |
| 2025-03-24 | $2,830,141.10 | $289,046.92 | $0.02 |
| 2025-03-25 | $2,812,951.74 | $336,479.79 | $0.02 |
| 2025-03-26 | $2,809,429.83 | $349,874.58 | $0.02 |
| 2025-03-27 | $2,681,600.27 | $377,338.95 | $0.02 |
| 2025-03-28 | $2,684,739.39 | $279,314.57 | $0.02 |
| 2025-03-29 | $2,780,600.45 | $274,680.17 | $0.02 |
| 2025-03-30 | $2,875,976.48 | $287,399.05 | $0.03 |
| 2025-03-31 | $2,817,258.74 | $334,679.34 | $0.02 |
| 2025-04-01 | $2,795,899.02 | $185,773.66 | $0.02 |
| 2025-04-02 | $2,797,234.43 | $204,710.98 | $0.02 |
| 2025-04-03 | $2,788,289.76 | $187,922.37 | $0.02 |
| 2025-04-04 | $2,801,385.60 | $211,663.38 | $0.02 |
| 2025-04-05 | $2,768,360.91 | $249,435.01 | $0.02 |
| 2025-04-06 | $2,769,509.98 | $294,495.85 | $0.02 |
| 2025-04-07 | $2,772,953.17 | $310,298.44 | $0.02 |
| 2025-04-08 | $2,775,516.58 | $320,732.88 | $0.02 |
| 2025-04-09 | $2,770,584.58 | $319,843.76 | $0.02 |
| 2025-04-10 | $2,774,893.27 | $328,418.24 | $0.02 |
| 2025-04-11 | $2,781,124.59 | $303,316.37 | $0.02 |
| 2025-04-12 | $2,776,794.63 | $279,851.51 | $0.02 |
| 2025-04-13 | $2,763,221.59 | $257,632.24 | $0.02 |
| 2025-04-14 | $2,766,669.18 | $263,971.10 | $0.02 |
| 2025-04-15 | $2,763,331.08 | $235,766.04 | $0.02 |
| 2025-04-16 | $2,777,177.91 | $237,378.26 | $0.02 |
| 2025-04-17 | $2,767,877.07 | $240,418.87 | $0.02 |
| 2025-04-18 | $2,763,936.84 | $224,228.98 | $0.02 |
| 2025-04-19 | $2,763,667.60 | $244,580.90 | $0.02 |
| 2025-04-20 | $2,755,342.55 | $255,234.70 | $0.02 |
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-04 | $2,576,273.89 | $280,166.34 | $0.02 |
| 2025-06-05 | $2,588,405.44 | $300,792.70 | $0.02 |
| 2025-06-06 | $2,585,052.44 | $327,901.04 | $0.02 |
| 2025-06-07 | $2,576,499.44 | $318,150.62 | $0.02 |
| 2025-06-08 | $2,573,010.93 | $318,522.21 | $0.02 |
| 2025-06-09 | $2,577,923.22 | $264,348.22 | $0.02 |
| 2025-06-10 | $2,331,309.69 | $436,188.46 | $0.02 |
| 2025-06-11 | $2,176,932.79 | $292,297.60 | $0.02 |
| 2025-06-12 | $2,325,045.95 | $286,705.28 | $0.02 |
| 2025-06-13 | $2,420,822.32 | $402,984.43 | $0.02 |
| 2025-06-14 | $2,484,776.74 | $351,567.62 | $0.02 |
| 2025-06-15 | $2,522,538.09 | $308,787.91 | $0.02 |
| 2025-06-16 | $2,561,779.80 | $302,563.30 | $0.02 |
| 2025-06-17 | $2,559,017.80 | $316,102.28 | $0.02 |
| 2025-06-18 | $2,602,839.35 | $329,677.19 | $0.02 |
| 2025-06-19 | $2,612,597.43 | $344,773.33 | $0.02 |
| 2025-06-20 | $2,597,807.99 | $257,780.04 | $0.02 |
| 2025-06-21 | $2,633,622.78 | $147,087.03 | $0.02 |
| 2025-06-22 | $2,646,194.52 | $225,800.13 | $0.02 |
| 2025-06-23 | $2,643,792.00 | $258,038.66 | $0.02 |
| 2025-06-24 | $2,372,175.86 | $310,239.00 | $0.02 |
| 2025-06-25 | $2,467,313.35 | $232,611.52 | $0.02 |
| 2025-06-26 | $2,534,993.58 | $371,139.42 | $0.02 |
| 2025-06-27 | $2,609,917.49 | $279,727.91 | $0.02 |
| 2025-06-28 | $2,609,288.80 | $163,120.73 | $0.02 |
| 2025-06-29 | $2,563,342.10 | $258,121.89 | $0.02 |
| 2025-06-30 | $2,606,681.69 | $294,046.19 | $0.02 |
| 2025-07-01 | $2,639,408.87 | $192,005.13 | $0.02 |
| 2025-07-02 | $2,648,205.19 | $159,651.84 | $0.02 |
| 2025-07-03 | $2,089,017.16 | $171,083.24 | $0.02 |
| 2025-07-04 | $2,082,141.73 | $173,624.06 | $0.02 |
| 2025-07-05 | $2,085,202.79 | $184,915.07 | $0.02 |
| 2025-07-06 | $2,086,890.41 | $189,983.83 | $0.02 |
| 2025-07-07 | $2,079,638.68 | $207,218.63 | $0.02 |
| 2025-07-08 | $2,080,167.59 | $181,973.55 | $0.02 |
| 2025-07-09 | $2,082,570.59 | $200,939.38 | $0.02 |
| 2025-07-10 | $2,084,028.38 | $195,614.02 | $0.02 |
| 2025-07-11 | $2,099,303.19 | $206,044.26 | $0.02 |
| 2025-07-12 | $2,085,319.37 | $190,691.18 | $0.02 |
| 2025-07-13 | $2,083,185.47 | $187,417.72 | $0.02 |
| 2025-07-14 | $2,083,243.50 | $184,988.60 | $0.02 |
| 2025-07-15 | $2,026,940.03 | $209,630.87 | $0.02 |
| 2025-07-16 | $2,037,865.89 | $182,438.75 | $0.02 |
| 2025-07-17 | $2,030,588.40 | $172,931.67 | $0.02 |
| 2025-07-18 | $2,026,754.46 | $152,694.87 | $0.02 |
| 2025-07-19 | $2,030,830.77 | $163,156.06 | $0.02 |
| 2025-07-20 | $2,024,886.91 | $153,523.84 | $0.02 |
| 2025-07-21 | $2,022,620.94 | $154,101.87 | $0.02 |
| 2025-07-22 | $2,017,316.37 | $145,229.90 | $0.02 |
| 2025-07-23 | $2,029,323.69 | $141,383.97 | $0.02 |
| 2025-07-24 | $2,023,312.36 | $122,271.51 | $0.02 |
| 2025-07-25 | $2,010,875.65 | $120,155.38 | $0.02 |
| 2025-07-26 | $2,011,351.90 | $123,921.60 | $0.02 |
| 2025-07-27 | $2,005,652.66 | $141,371.46 | $0.02 |
| 2025-07-28 | $1,994,378.20 | $134,939.13 | $0.02 |
| 2025-07-29 | $2,013,059.42 | $112,036.52 | $0.02 |
| 2025-07-30 | $2,004,501.56 | $94,606.95 | $0.02 |
| 2025-07-31 | $1,979,495.89 | $102,950.26 | $0.02 |
| 2025-08-01 | $1,980,318.35 | $122,304.04 | $0.02 |
| 2025-08-02 | $1,978,300.83 | $120,239.35 | $0.02 |
| 2025-08-03 | $1,993,418.54 | $75,955.71 | $0.02 |
| 2025-08-04 | $1,978,551.47 | $116,033.14 | $0.02 |
| 2025-08-05 | $1,971,414.54 | $106,817.52 | $0.02 |
| 2025-08-06 | $1,979,111.89 | $80,662.24 | $0.02 |
| 2025-08-07 | $1,985,367.77 | $71,521.66 | $0.02 |
| 2025-08-08 | $1,985,134.82 | $48,681.17 | $0.02 |
| 2025-08-09 | $1,987,551.01 | $35,303.16 | $0.02 |
| 2025-08-10 | $1,987,714.52 | $47,495.83 | $0.02 |
| 2025-08-11 | $1,802,777.13 | $171,571.40 | $0.02 |
| 2025-08-12 | $1,795,182.34 | $211,154.00 | $0.02 |
| 2025-08-13 | $1,799,139.75 | $211,555.12 | $0.02 |
| 2025-08-14 | $1,797,172.24 | $198,354.73 | $0.02 |
| 2025-08-15 | $1,808,831.20 | $199,911.93 | $0.02 |
| 2025-08-16 | $1,807,738.47 | $189,939.75 | $0.02 |
| 2025-08-17 | $1,800,448.00 | $156,754.93 | $0.02 |
| 2025-08-18 | $1,805,510.01 | $150,352.82 | $0.02 |
| 2025-08-19 | $1,799,665.10 | $138,229.13 | $0.02 |
| 2025-08-20 | $1,794,778.01 | $100,540.44 | $0.02 |
| 2025-08-21 | $1,797,253.53 | $111,625.08 | $0.02 |
| 2025-08-22 | $1,807,691.93 | $107,655.29 | $0.02 |
| 2025-08-23 | $1,809,729.79 | $98,754.89 | $0.02 |
| 2025-08-24 | $1,802,428.46 | $93,002.31 | $0.02 |
| 2025-08-25 | $1,805,471.23 | $105,842.22 | $0.02 |
| 2025-08-26 | $1,810,560.74 | $82,848.39 | $0.02 |
| 2025-08-27 | $1,807,077.22 | $90,954.59 | $0.02 |
| 2025-08-28 | $1,808,742.30 | $79,675.49 | $0.02 |
| 2025-08-29 | $1,796,864.51 | $88,316.45 | $0.02 |
| 2025-08-30 | $1,798,034.88 | $93,410.75 | $0.02 |
| 2025-08-31 | $1,807,490.74 | $96,892.36 | $0.02 |
| 2025-09-01 | $1,805,079.28 | $102,651.08 | $0.02 |
| 2025-09-02 | $1,809,839.54 | $110,631.71 | $0.02 |
| 2025-09-03 | $1,816,378.48 | $141,719.51 | $0.02 |
| 2025-09-04 | $1,815,230.76 | $131,558.88 | $0.02 |
| 2025-09-05 | $1,813,576.00 | $116,660.99 | $0.02 |
| 2025-09-06 | $1,810,055.92 | $102,997.75 | $0.02 |
| 2025-09-07 | $1,808,613.19 | $78,880.69 | $0.02 |
| 2025-09-08 | $1,813,466.09 | $74,556.89 | $0.02 |
| 2025-09-09 | $1,825,542.10 | $130,982.23 | $0.02 |
| 2025-09-10 | $1,827,511.14 | $131,971.56 | $0.02 |
| 2025-09-11 | $1,819,294.23 | $68,804.21 | $0.02 |
| 2025-09-12 | $1,822,688.12 | $136,588.91 | $0.02 |
| 2025-09-13 | $1,823,008.70 | $128,927.92 | $0.02 |
| 2025-09-14 | $1,839,578.99 | $141,983.50 | $0.02 |
| 2025-09-15 | $1,816,363.61 | $70,464.74 | $0.02 |
| 2025-09-16 | $1,813,814.09 | $140,788.94 | $0.02 |
| 2025-09-17 | $1,806,568.49 | $81,459.97 | $0.02 |
| 2025-09-18 | $1,810,783.10 | $112,895.46 | $0.02 |
| 2025-09-19 | $1,809,556.68 | $120,510.65 | $0.02 |
| 2025-09-20 | $1,811,410.76 | $118,633.22 | $0.02 |
| 2025-09-21 | $1,806,848.47 | $98,753.69 | $0.02 |
| 2025-09-22 | $1,806,900.11 | $131,509.96 | $0.02 |
| 2025-09-23 | $1,807,000.94 | $133,145.03 | $0.02 |
| 2025-09-24 | $1,808,132.79 | $119,812.78 | $0.02 |
| 2025-09-25 | $1,807,357.26 | $119,696.10 | $0.02 |
| 2025-09-26 | $1,809,110.50 | $117,776.54 | $0.02 |
| 2025-09-27 | $1,806,314.54 | $111,457.92 | $0.02 |
| 2025-09-28 | $1,810,003.27 | $116,521.51 | $0.02 |
| 2025-09-29 | $1,811,309.42 | $116,077.35 | $0.02 |
| 2025-09-30 | $1,810,965.96 | $88,551.56 | $0.02 |
| 2025-10-01 | $1,806,394.93 | $85,811.88 | $0.02 |
| 2025-10-02 | $1,812,185.98 | $116,079.32 | $0.02 |
| 2025-10-03 | $1,811,159.31 | $96,488.99 | $0.02 |
| 2025-10-04 | $1,805,654.28 | $95,170.91 | $0.02 |
| 2025-10-05 | $1,801,973.26 | $105,121.32 | $0.02 |
| 2025-10-06 | $1,806,688.66 | $100,182.10 | $0.02 |
| 2025-10-07 | $1,790,512.30 | $111,967.80 | $0.02 |
| 2025-10-08 | $1,777,649.52 | $109,905.07 | $0.02 |
| 2025-10-09 | $1,748,693.28 | $78,149.33 | $0.02 |
| 2025-10-10 | $1,745,070.69 | $15,588.33 | $0.02 |
| 2025-10-11 | $1,763,784.53 | $62,544.17 | $0.02 |
| 2025-10-12 | $1,755,222.74 | $70,704.36 | $0.02 |
| 2025-10-13 | $1,753,591.47 | $72,044.23 | $0.02 |
| 2025-10-14 | $1,714,800.34 | $81,946.95 | $0.02 |
| 2025-10-15 | $1,717,786.24 | $80,610.39 | $0.02 |
| 2025-10-16 | $1,724,413.45 | $95,156.39 | $0.02 |
| 2025-10-17 | $1,657,200.23 | $60,265.66 | $0.01 |
| 2025-10-18 | $1,641,230.40 | $51,676.20 | $0.01 |
| 2025-10-19 | $1,640,835.17 | $51,166.43 | $0.01 |
| 2025-10-20 | $1,640,188.16 | $117,026.61 | $0.01 |
| 2025-10-21 | $1,670,795.05 | $100,220.95 | $0.01 |
| 2025-10-22 | $1,639,291.76 | $35,933.95 | $0.01 |
| 2025-10-23 | $1,641,140.42 | $36,768.71 | $0.01 |
| 2025-10-24 | $1,640,336.17 | $35,062.37 | $0.01 |
| 2025-10-25 | $1,641,596.76 | $34,185.36 | $0.01 |
| 2025-10-26 | $1,641,166.31 | $34,570.23 | $0.01 |
| 2025-10-27 | $1,666,483.76 | $33,110.84 | $0.01 |
| 2025-10-28 | $1,641,605.89 | $35,646.79 | $0.01 |
| 2025-10-29 | $1,667,784.57 | $79,614.14 | $0.01 |
| 2025-10-30 | $1,641,429.21 | $33,390.30 | $0.01 |
| 2025-10-31 | $1,659,744.80 | $61,932.20 | $0.01 |
| 2025-11-01 | $1,655,813.16 | $49,114.35 | $0.01 |
| 2025-11-02 | $1,640,916.16 | $27,914.26 | $0.01 |
| 2025-11-03 | $1,641,062.19 | $30,335.46 | $0.01 |
| 2025-11-04 | $1,658,179.56 | $39,950.87 | $0.01 |
| 2025-11-05 | $1,641,831.89 | $18,904.72 | $0.01 |
| 2025-11-06 | $1,638,858.28 | $30,450.07 | $0.01 |
| 2025-11-07 | $1,654,187.04 | $55,212.98 | $0.01 |
| 2025-11-08 | $1,658,740.23 | $59,255.18 | $0.01 |
| 2025-11-09 | $1,658,170.48 | $58,494.69 | $0.01 |
| 2025-11-10 | $1,659,061.23 | $58,641.19 | $0.01 |
| 2025-11-11 | $1,656,820.10 | $58,607.26 | $0.01 |
| 2025-11-12 | $1,653,803.32 | $56,535.71 | $0.01 |
| 2025-11-13 | $1,664,028.07 | $60,826.64 | $0.01 |
| 2025-11-14 | $1,666,933.87 | $51,270.82 | $0.01 |
| 2025-11-15 | $1,668,899.61 | $45,271.73 | $0.01 |
| 2025-11-16 | $1,667,406.79 | $25,298.45 | $0.01 |
| 2025-11-17 | $1,631,575.48 | $38,008.39 | $0.01 |
| 2025-11-18 | $1,651,046.86 | $37,310.48 | $0.01 |
| 2025-11-19 | $1,658,639.64 | $31,532.56 | $0.01 |
| 2025-11-20 | $1,661,847.49 | $29,821.76 | $0.01 |
| 2025-11-21 | $1,624,512.49 | $16,639.97 | $0.01 |
| 2025-11-22 | $1,639,488.97 | $48,532.43 | $0.01 |
| 2025-11-23 | $1,644,134.50 | $59,031.75 | $0.01 |
| 2025-11-24 | $1,636,954.86 | $73,302.92 | $0.01 |
| 2025-11-25 | $1,615,633.71 | $84,557.09 | $0.01 |
| 2025-11-26 | $1,602,324.70 | $76,267.63 | $0.01 |
| 2025-11-27 | $1,605,308.75 | $80,957.26 | $0.01 |
| 2025-11-28 | $1,610,913.02 | $84,113.78 | $0.01 |
| 2025-11-29 | $1,634,551.89 | $85,354.62 | $0.01 |
| 2025-11-30 | $1,627,413.61 | $72,868.71 | $0.01 |
| 2025-12-01 | $1,646,143.77 | $38,014.26 | $0.01 |
| 2025-12-02 | $1,639,532.92 | $16,651.95 | $0.01 |
| 2025-12-03 | $1,625,944.32 | $30,150.57 | $0.01 |
| 2025-12-04 | $1,586,292.34 | $27,577.88 | $0.01 |
| 2025-12-05 | $1,572,081.62 | $32,587.45 | $0.01 |
| 2025-12-06 | $1,578,579.55 | $29,547.27 | $0.01 |
| 2025-12-07 | $1,579,447.87 | $26,742.42 | $0.01 |
| 2025-12-08 | $1,581,762.64 | $26,195.13 | $0.01 |
| 2025-12-09 | $1,588,402.65 | $25,098.33 | $0.01 |
| 2025-12-10 | $1,581,165.86 | $25,109.35 | $0.01 |
| 2025-12-11 | $1,583,260.82 | $25,119.64 | $0.01 |
| 2025-12-12 | $1,589,105.03 | $26,046.72 | $0.01 |
| 2025-12-13 | $1,583,892.66 | $28,575.19 | $0.01 |
| 2025-12-14 | $1,591,254.26 | $26,478.79 | $0.01 |
| 2025-12-15 | $1,587,562.91 | $26,865.08 | $0.01 |
| 2025-12-16 | $1,590,277.13 | $27,462.85 | $0.01 |
| 2025-12-17 | $1,588,198.47 | $28,943.24 | $0.01 |
| 2025-12-18 | $1,587,292.76 | $27,004.41 | $0.01 |
| 2025-12-19 | $1,584,499.52 | $27,365.51 | $0.01 |
| 2025-12-20 | $1,584,765.72 | $26,524.59 | $0.01 |
| 2025-12-21 | $1,575,791.94 | $25,303.26 | $0.01 |
| 2025-12-22 | $1,549,242.28 | $33,983.74 | $0.01 |
| 2025-12-23 | $1,532,189.56 | $30,534.66 | $0.01 |
| 2025-12-24 | $1,518,938.73 | $33,026.79 | $0.01 |
| 2025-12-25 | $1,525,421.33 | $35,385.30 | $0.01 |
| 2025-12-26 | $1,518,697.91 | $26,520.06 | $0.01 |
| 2025-12-27 | $1,520,041.67 | $24,314.39 | $0.01 |
| 2025-12-28 | $1,515,779.95 | $27,940.88 | $0.01 |
| 2025-12-29 | $1,516,142.91 | $30,356.87 | $0.01 |
| 2025-12-30 | $1,508,806.14 | $29,478.73 | $0.01 |
| 2025-12-31 | $1,509,443.18 | $27,344.72 | $0.01 |
| 2026-01-01 | $1,515,994.41 | $25,321.30 | $0.01 |
| 2026-01-02 | $1,515,343.83 | $27,449.40 | $0.01 |
| 2026-01-03 | $1,511,746.89 | $27,303.16 | $0.01 |
| 2026-01-04 | $1,506,258.52 | $27,634.80 | $0.01 |
| 2026-01-05 | $1,504,797.55 | $26,973.96 | $0.01 |
| 2026-01-06 | $1,494,422.04 | $27,000.39 | $0.01 |
| 2026-01-07 | $1,516,342.09 | $18,544.95 | $0.01 |
| 2026-01-08 | $1,496,469.84 | $18,813.40 | $0.01 |
| 2026-01-09 | $1,478,528.63 | $23,952.91 | $0.01 |
| 2026-01-10 | $1,485,636.02 | $40,048.68 | $0.01 |
| 2026-01-11 | $1,493,791.27 | $42,135.76 | $0.01 |
| 2026-01-12 | $1,491,167.46 | $38,691.01 | $0.01 |
| 2026-01-13 | $1,498,176.02 | $37,392.06 | $0.01 |
| 2026-01-14 | $1,507,985.46 | $36,993.03 | $0.01 |
| 2026-01-15 | $1,506,378.69 | $38,888.87 | $0.01 |
| 2026-01-16 | $1,497,269.00 | $36,052.15 | $0.01 |
| 2026-01-17 | $1,494,734.55 | $35,273.35 | $0.01 |
| 2026-01-18 | $1,491,283.26 | $40,206.00 | $0.01 |
| 2026-01-19 | $1,494,529.71 | $37,365.39 | $0.01 |
| 2026-01-20 | $1,494,253.58 | $39,522.74 | $0.01 |
| 2026-01-21 | $1,495,108.84 | $40,146.51 | $0.01 |
| 2026-01-22 | $1,502,547.01 | $50,575.62 | $0.01 |
| 2026-01-23 | $1,497,850.37 | $47,414.25 | $0.01 |
| 2026-01-24 | $1,491,537.92 | $46,581.21 | $0.01 |
| 2026-01-25 | $1,466,426.30 | $72,447.87 | $0.01 |
| 2026-01-26 | $1,440,550.77 | $126,806.96 | $0.01 |
| 2026-01-27 | $1,461,340.40 | $46,073.25 | $0.01 |
| 2026-01-28 | $1,431,166.86 | $47,796.19 | $0.01 |
| 2026-01-29 | $1,422,472.28 | $51,267.50 | $0.01 |
| 2026-01-30 | $1,419,957.14 | $52,326.73 | $0.01 |
| 2026-01-31 | $1,412,699.76 | $44,965.45 | $0.01 |
| 2026-02-01 | $1,397,625.92 | $71,300.69 | $0.01 |
| 2026-02-02 | $1,392,810.57 | $136,743.83 | $0.01 |
| 2026-02-03 | $1,382,616.15 | $167,614.55 | $0.01 |
| 2026-02-04 | $1,378,092.17 | $164,893.89 | $0.01 |
| 2026-02-05 | $1,372,831.44 | $170,245.22 | $0.01 |
| 2026-02-06 | $1,379,791.96 | $158,426.21 | $0.01 |
| 2026-02-07 | $1,381,404.52 | $157,970.70 | $0.01 |
| 2026-02-08 | $1,377,509.25 | $151,069.25 | $0.01 |
| 2026-02-09 | $1,407,220.01 | $158,594.35 | $0.01 |
| 2026-02-10 | $1,430,000.28 | $153,161.98 | $0.01 |
| 2026-02-11 | $1,443,695.28 | $143,183.02 | $0.01 |
| 2026-02-11 | $1,443,462.08 | $140,300.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
