FREN FREN #6720
$0.0000001839 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FREN.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for FREN. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FREN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000017 - US$0.00000019Current reference: US$0.00000018Re-entry trigger: US$0.00000019
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FREN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FREN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000016Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FREN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000016. FREN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FREN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FREN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FREN.
No upcoming market event is currently scheduled for FREN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FREN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FREN position, log trades, and review recent activity from one place.
Log in or create an account to track your FREN position.
Market Overview
FREN current market price is $0.0000001839 with a 24 hour trading volume of $0. The total available supply of FREN is 420.07B FREN with a maximum supply of 420.07B FREN. It has secured Rank 6720 in the cryptocurrency market with a marketcap of $77,231. The FREN price is 0% down in the last one hour.
The high price of the FREN is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FREN Rank
6720
FREN Price
$0.0000001839
Market Cap
$77,231 0%
Fully Diluted Valuation
$77,231
Trading Volume(24h)
$0
Circulating Supply
420.07B FREN
Total Supply
420.07B FREN
Max Supply
420.07B FREN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000446200 99.59%
26 Dec 2023
All-time Low
$0.0000001831 0.43%
03 Nov 2026
Cryptocurrency FREN Calculator
Want to convert more cryptocurrencies?
FREN Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
35.6%
60d
0%
200d
0%
1y
84.75%
FREN Historical Data
Historical data of FREN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $2,842.19 | $0.00 |
| 2025-10-23 | $0.00 | $19,604.28 | $0.00 |
| 2025-10-24 | $0.00 | $13,746.15 | $0.00 |
| 2025-10-25 | $0.00 | $24,679.20 | $0.00 |
| 2025-10-26 | $0.00 | $18,418.06 | $0.00 |
| 2025-10-27 | $0.00 | $22,025.80 | $0.00 |
| 2025-10-28 | $0.00 | $18,032.17 | $0.00 |
| 2025-10-29 | $0.00 | $3,221.34 | $0.00 |
| 2025-10-30 | $0.00 | $9,728.31 | $0.00 |
| 2025-10-31 | $0.00 | $2.42 | $0.00 |
| 2025-11-01 | $0.00 | $14,921.22 | $0.00 |
| 2025-11-02 | $0.00 | $19,824.51 | $0.00 |
| 2025-11-03 | $0.00 | $20,295.91 | $0.00 |
| 2025-11-04 | $0.00 | $27,580.47 | $0.00 |
| 2025-11-05 | $0.00 | $21,654.39 | $0.00 |
| 2025-11-06 | $0.00 | $23,453.08 | $0.00 |
| 2025-11-07 | $0.00 | $27,692.68 | $0.00 |
| 2025-11-08 | $0.00 | $29,110.77 | $0.00 |
| 2025-11-09 | $0.00 | $19,655.82 | $0.00 |
| 2025-11-10 | $0.00 | $28,788.36 | $0.00 |
| 2025-11-11 | $0.00 | $24,748.66 | $0.00 |
| 2025-11-12 | $0.00 | $20,905.66 | $0.00 |
| 2025-11-13 | $0.00 | $27.67 | $0.00 |
| 2025-11-14 | $0.00 | $19,370.97 | $0.00 |
| 2025-11-15 | $0.00 | $35,914.44 | $0.00 |
| 2025-11-16 | $0.00 | $13,085.71 | $0.00 |
| 2025-11-17 | $0.00 | $14,190.43 | $0.00 |
| 2025-11-18 | $0.00 | $12,815.27 | $0.00 |
| 2025-11-19 | $0.00 | $7,527.63 | $0.00 |
| 2025-11-20 | $0.00 | $30,265.10 | $0.00 |
| 2025-11-21 | $0.00 | $20,999.02 | $0.00 |
| 2025-11-22 | $0.00 | $16,238.77 | $0.00 |
| 2025-11-23 | $0.00 | $164.72 | $0.00 |
| 2025-11-24 | $0.00 | $1,603.45 | $0.00 |
| 2025-11-25 | $0.00 | $3,084.60 | $0.00 |
| 2025-11-26 | $0.00 | $7,538.52 | $0.00 |
| 2025-11-27 | $0.00 | $11,750.26 | $0.00 |
| 2025-11-28 | $0.00 | $13,289.54 | $0.00 |
| 2025-11-29 | $0.00 | $19,744.89 | $0.00 |
| 2025-11-30 | $0.00 | $6,459.79 | $0.00 |
| 2025-12-01 | $0.00 | $38.44 | $0.00 |
| 2025-12-02 | $0.00 | $11,246.60 | $0.00 |
| 2025-12-03 | $0.00 | $10,986.64 | $0.00 |
| 2025-12-04 | $0.00 | $6,686.32 | $0.00 |
| 2025-12-05 | $0.00 | $9,958.66 | $0.00 |
| 2025-12-06 | $0.00 | $10,414.64 | $0.00 |
| 2025-12-07 | $0.00 | $6,758.57 | $0.00 |
| 2025-12-08 | $0.00 | $2,401.68 | $0.00 |
| 2025-12-09 | $0.00 | $9,984.24 | $0.00 |
| 2025-12-10 | $0.00 | $10,809.13 | $0.00 |
| 2025-12-11 | $0.00 | $10,115.75 | $0.00 |
| 2025-12-12 | $0.00 | $13,418.66 | $0.00 |
| 2025-12-13 | $0.00 | $7,598.02 | $0.00 |
| 2025-12-14 | $0.00 | $12,583.53 | $0.00 |
| 2025-12-15 | $0.00 | $8,214.90 | $0.00 |
| 2025-12-16 | $0.00 | $10,738.52 | $0.00 |
| 2025-12-17 | $0.00 | $12,449.59 | $0.00 |
| 2025-12-18 | $0.00 | $12,236.72 | $0.00 |
| 2025-12-19 | $0.00 | $7,469.81 | $0.00 |
| 2025-12-20 | $0.00 | $25,570.29 | $0.00 |
| 2025-12-21 | $0.00 | $15,215.47 | $0.00 |
| 2025-12-22 | $0.00 | $7,744.68 | $0.00 |
| 2025-12-23 | $0.00 | $10,675.21 | $0.00 |
| 2025-12-24 | $0.00 | $1,432.19 | $0.00 |
| 2025-12-25 | $0.00 | $9,326.89 | $0.00 |
| 2025-12-26 | $0.00 | $8,082.15 | $0.00 |
| 2025-12-27 | $0.00 | $6,404.57 | $0.00 |
| 2025-12-28 | $0.00 | $11,357.36 | $0.00 |
| 2025-12-29 | $0.00 | $14,919.24 | $0.00 |
| 2025-12-30 | $0.00 | $6,927.26 | $0.00 |
| 2025-12-31 | $0.00 | $12,887.39 | $0.00 |
| 2026-01-01 | $0.00 | $505.65 | $0.00 |
| 2026-01-02 | $0.00 | $232.16 | $0.00 |
| 2026-01-03 | $0.00 | $3,982.44 | $0.00 |
| 2026-01-04 | $0.00 | $552.59 | $0.00 |
| 2026-01-05 | $0.00 | $161.25 | $0.00 |
| 2026-01-06 | $0.00 | $759.52 | $0.00 |
| 2026-01-07 | $0.00 | $41.81 | $0.00 |
| 2026-01-08 | $0.00 | $517.85 | $0.00 |
| 2026-01-09 | $0.00 | $69.53 | $0.00 |
| 2026-01-10 | $0.00 | $69.25 | $0.00 |
| 2026-01-11 | $0.00 | $1,272.01 | $0.00 |
| 2026-01-12 | $0.00 | $78.14 | $0.00 |
| 2026-01-14 | $0.00 | $28.93 | $0.00 |
| 2026-01-15 | $0.00 | $389.24 | $0.00 |
| 2026-01-16 | $0.00 | $27.14 | $0.00 |
| 2026-01-17 | $0.00 | $10.81 | $0.00 |
| 2026-01-18 | $0.00 | $78.33 | $0.00 |
| 2026-01-19 | $0.00 | $19.56 | $0.00 |
| 2026-01-20 | $0.00 | $3.77 | $0.00 |
| 2026-01-21 | $0.00 | $83.62 | $0.00 |
| 2026-01-22 | $0.00 | $85.32 | $0.00 |
| 2026-01-23 | $0.00 | $107.84 | $0.00 |
| 2026-01-24 | $0.00 | $35.95 | $0.00 |
| 2026-01-25 | $0.00 | $72.83 | $0.00 |
| 2026-01-26 | $0.00 | $654.73 | $0.00 |
| 2026-01-27 | $0.00 | $149.40 | $0.00 |
| 2026-01-28 | $0.00 | $3.04 | $0.00 |
| 2026-01-29 | $0.00 | $17.45 | $0.00 |
| 2026-01-30 | $0.00 | $123.41 | $0.00 |
| 2026-01-31 | $0.00 | $262.70 | $0.00 |
| 2026-02-01 | $0.00 | $142.67 | $0.00 |
| 2026-02-02 | $0.00 | $3,714.95 | $0.00 |
| 2026-02-03 | $0.00 | $1,621.02 | $0.00 |
| 2026-02-04 | $0.00 | $23.27 | $0.00 |
| 2026-02-05 | $0.00 | $38.46 | $0.00 |
| 2026-02-06 | $0.00 | $1,340.50 | $0.00 |
| 2026-02-07 | $0.00 | $167.38 | $0.00 |
| 2026-02-08 | $0.00 | $60.27 | $0.00 |
| 2026-02-09 | $0.00 | $61.23 | $0.00 |
| 2026-02-10 | $0.00 | $2.89 | $0.00 |
| 2026-02-11 | $0.00 | $2.88 | $0.00 |
| 2026-02-12 | $0.00 | $31.49 | $0.00 |
| 2026-02-13 | $0.00 | $49.14 | $0.00 |
| 2026-02-14 | $0.00 | $113.81 | $0.00 |
| 2026-02-15 | $0.00 | $292.32 | $0.00 |
| 2026-02-16 | $0.00 | $43.73 | $0.00 |
| 2026-02-17 | $0.00 | $101.47 | $0.00 |
| 2026-02-18 | $0.00 | $28.81 | $0.00 |
| 2026-02-20 | $0.00 | $21.01 | $0.00 |
| 2026-02-21 | $0.00 | $36.91 | $0.00 |
| 2026-02-22 | $0.00 | $153.44 | $0.00 |
| 2026-02-23 | $0.00 | $147.45 | $0.00 |
| 2026-02-24 | $0.00 | $59.55 | $0.00 |
| 2026-02-25 | $0.00 | $59.81 | $0.00 |
| 2026-02-26 | $0.00 | $1,184.17 | $0.00 |
| 2026-02-27 | $0.00 | $87.56 | $0.00 |
| 2026-03-02 | $0.00 | $6.94 | $0.00 |
| 2026-03-03 | $0.00 | $146.37 | $0.00 |
| 2026-03-04 | $0.00 | $21.67 | $0.00 |
| 2026-03-05 | $0.00 | $158.00 | $0.00 |
| 2026-03-06 | $0.00 | $7.85 | $0.00 |
| 2026-03-07 | $0.00 | $43.28 | $0.00 |
| 2026-03-08 | $0.00 | $140.90 | $0.00 |
| 2026-03-09 | $0.00 | $23.94 | $0.00 |
| 2026-03-10 | $0.00 | $23.76 | $0.00 |
| 2026-03-13 | $172,852.54 | $34.84 | $0.00 |
| 2026-03-14 | $164,297.72 | $33.12 | $0.00 |
| 2026-03-15 | $161,822.96 | $131.52 | $0.00 |
| 2026-03-16 | $169,008.50 | $384.71 | $0.00 |
| 2026-03-17 | $180,875.33 | $468.05 | $0.00 |
| 2026-03-18 | $183,923.80 | $289.35 | $0.00 |
| 2026-03-19 | $175,852.37 | $18.92 | $0.00 |
| 2026-03-20 | $171,627.17 | $14.35 | $0.00 |
| 2026-03-21 | $169,098.60 | $18.19 | $0.00 |
| 2026-03-22 | $161,609.41 | $22.17 | $0.00 |
| 2026-03-23 | $168,538.84 | $1.49 | $0.00 |
| 2026-03-24 | $166,861.58 | $1.47 | $0.00 |
| 2026-03-25 | $168,712.46 | $264.32 | $0.00 |
| 2026-03-26 | $170,473.76 | $8.65 | $0.00 |
| 2026-03-27 | $159,111.59 | $39.54 | $0.00 |
| 2026-03-28 | $155,848.57 | $3.71 | $0.00 |
| 2026-03-29 | $152,040.20 | $349.70 | $0.00 |
| 2026-03-30 | $150,192.69 | $479.54 | $0.00 |
| 2026-03-31 | $152,523.60 | $292.96 | $0.00 |
| 2026-04-03 | $153,489.69 | $10.94 | $0.00 |
| 2026-04-04 | $153,894.44 | $10.97 | $0.00 |
| 2026-04-05 | $153,803.95 | $23.87 | $0.00 |
| 2026-04-06 | $157,891.86 | $78.56 | $0.00 |
| 2026-04-07 | $152,706.13 | $125.19 | $0.00 |
| 2026-04-08 | $161,361.13 | $4.58 | $0.00 |
| 2026-04-09 | $152,318.40 | $490.65 | $0.00 |
| 2026-04-10 | $153,131.37 | $9.11 | $0.00 |
| 2026-04-11 | $153,138.88 | $9.11 | $0.00 |
| 2026-04-12 | $149,121.67 | $212.99 | $0.00 |
| 2026-04-15 | $145,330.56 | $5.13 | $0.00 |
| 2026-04-16 | $146,053.88 | $5.15 | $0.00 |
| 2026-04-17 | $154,339.66 | $158.71 | $0.00 |
| 2026-04-18 | $153,583.87 | $68.26 | $0.00 |
| 2026-04-21 | $147,354.09 | $13.67 | $0.00 |
| 2026-04-22 | $147,842.06 | $33.79 | $0.00 |
| 2026-04-23 | $148,969.08 | $133.48 | $0.00 |
| 2026-04-24 | $149,874.49 | $36.24 | $0.00 |
| 2026-04-25 | $151,458.99 | $207.69 | $0.00 |
| 2026-04-26 | $152,208.43 | $43.53 | $0.00 |
| 2026-04-27 | $152,362.56 | $43.57 | $0.00 |
| 2026-04-28 | $151,435.70 | $178.18 | $0.00 |
| 2026-04-29 | $144,776.62 | $642.22 | $0.00 |
| 2026-04-30 | $143,883.30 | $169.77 | $0.00 |
| 2026-05-01 | $135,287.35 | $322.25 | $0.00 |
| 2026-05-02 | $132,911.58 | $306.97 | $0.00 |
| 2026-05-03 | $133,406.92 | $30.95 | $0.00 |
| 2026-05-04 | $133,542.86 | $38.53 | $0.00 |
| 2026-05-05 | $128,479.62 | $615.75 | $0.00 |
| 2026-05-06 | $134,572.12 | $77.12 | $0.00 |
| 2026-05-07 | $136,943.24 | $8.15 | $0.00 |
| 2026-05-08 | $134,768.54 | $5.75 | $0.00 |
| 2026-05-09 | $141,349.93 | $25.05 | $0.00 |
| 2026-05-10 | $139,995.60 | $8.33 | $0.00 |
| 2026-05-11 | $146,551.00 | $85.03 | $0.00 |
| 2026-05-12 | $146,226.89 | $76.59 | $0.00 |
| 2026-05-14 | $138,883.56 | $11.96 | $0.00 |
| 2026-05-15 | $142,713.46 | $73.56 | $0.00 |
| 2026-05-16 | $237,476.79 | $13,701.06 | $0.00 |
| 2026-05-17 | $238,753.89 | $861.87 | $0.00 |
| 2026-05-18 | $234,409.15 | $472.49 | $0.00 |
| 2026-05-19 | $232,943.93 | $59.93 | $0.00 |
| 2026-05-20 | $219,886.70 | $1,423.94 | $0.00 |
| 2026-05-21 | $212,876.23 | $688.10 | $0.00 |
| 2026-05-22 | $207,926.36 | $1,905.65 | $0.00 |
| 2026-05-23 | $221,177.89 | $2,122.09 | $0.00 |
| 2026-05-24 | $232,431.79 | $3,331.73 | $0.00 |
| 2026-05-25 | $228,135.14 | $59.87 | $0.00 |
| 2026-05-26 | $225,261.74 | $5.80 | $0.00 |
| 2026-05-28 | $217,814.73 | $151.77 | $0.00 |
| 2026-05-29 | $222,682.04 | $428.96 | $0.00 |
| 2026-05-30 | $222,609.97 | $31.33 | $0.00 |
| 2026-05-31 | $225,614.29 | $12.26 | $0.00 |
| 2026-06-01 | $226,972.20 | $246.93 | $0.00 |
| 2026-06-02 | $217,262.54 | $517.08 | $0.00 |
| 2026-06-03 | $134,427.20 | $5,405.68 | $0.00 |
| 2026-06-04 | $121,068.30 | $3,008.02 | $0.00 |
| 2026-06-05 | $109,087.04 | $49.24 | $0.00 |
| 2026-06-06 | $94,016.33 | $101.56 | $0.00 |
| 2026-06-07 | $94,353.45 | $65.75 | $0.00 |
| 2026-06-08 | $99,578.51 | $65.05 | $0.00 |
| 2026-06-09 | $104,320.60 | $244.71 | $0.00 |
| 2026-06-10 | $100,979.03 | $1.10 | $0.00 |
| 2026-06-12 | $106,441.54 | $170.94 | $0.00 |
| 2026-06-13 | $105,836.64 | $176.38 | $0.00 |
| 2026-06-14 | $110,030.98 | $359.41 | $0.00 |
| 2026-06-15 | $118,209.26 | $15.85 | $0.00 |
| 2026-06-16 | $119,077.15 | $215.03 | $0.00 |
| 2026-06-17 | $108,382.70 | $258.45 | $0.00 |
| 2026-06-21 | $100,982.68 | $3.06 | $0.00 |
| 2026-06-22 | $98,102.04 | $2.97 | $0.00 |
| 2026-06-23 | $99,620.82 | $10.60 | $0.00 |
| 2026-06-25 | $92,365.75 | $22.28 | $0.00 |
| 2026-06-28 | $90,988.28 | $14.46 | $0.00 |
| 2026-06-29 | $91,355.65 | $29.16 | $0.00 |
| 2026-06-30 | $91,888.75 | $19.53 | $0.00 |
| 2026-07-01 | $98,036.26 | $11.67 | $0.00 |
| 2026-07-02 | $97,176.94 | $11.57 | $0.00 |
| 2026-07-04 | $113,312.55 | $29.35 | $0.00 |
| 2026-07-05 | $122,058.08 | $72.50 | $0.00 |
| 2026-07-08 | $105,386.62 | $5.42 | $0.00 |
| 2026-07-09 | $107,091.00 | $160.34 | $0.00 |
| 2026-07-10 | $107,608.20 | $149.50 | $0.00 |
| 2026-07-11 | $108,273.62 | $6.73 | $0.00 |
| 2026-07-12 | $106,799.50 | $49.31 | $0.00 |
| 2026-07-14 | $105,583.36 | $6.33 | $0.00 |
| 2026-07-15 | $111,394.13 | $2.48 | $0.00 |
| 2026-07-19 | $113,041.78 | $93.35 | $0.00 |
| 2026-07-22 | $116,144.29 | $7.33 | $0.00 |
| 2026-07-23 | $118,511.80 | $14.11 | $0.00 |
| 2026-07-24 | $107,149.02 | $1,220.40 | $0.00 |
| 2026-07-25 | $98,954.15 | $1,148.25 | $0.00 |
| 2026-07-26 | $99,447.68 | $113.66 | $0.00 |
| 2026-07-27 | $96,214.01 | $28.21 | $0.00 |
| 2026-07-28 | $94,043.69 | $27.58 | $0.00 |
| 2026-07-29 | $98,104.28 | $15.05 | $0.00 |
| 2026-07-31 | $101,660.23 | $42.48 | $0.00 |
| 2026-08-01 | $101,172.65 | $42.28 | $0.00 |
| 2026-08-02 | $105,128.23 | $133.25 | $0.00 |
| 2026-08-03 | $116,230.55 | $242.38 | $0.00 |
| 2026-08-04 | $119,402.35 | $69.05 | $0.00 |
| 2026-08-05 | $121,326.31 | $314.05 | $0.00 |
| 2026-08-06 | $123,608.32 | $218.84 | $0.00 |
| 2026-08-07 | $131,118.20 | $101.68 | $0.00 |
| 2026-08-08 | $132,097.76 | $100.68 | $0.00 |
| 2026-08-09 | $132,367.99 | $223.56 | $0.00 |
| 2026-08-10 | $130,752.06 | $145.85 | $0.00 |
| 2026-08-11 | $128,138.90 | $20.13 | $0.00 |
| 2026-08-12 | $125,085.49 | $74.06 | $0.00 |
| 2026-08-13 | $122,704.02 | $54.73 | $0.00 |
| 2026-08-14 | $122,674.33 | $87.82 | $0.00 |
| 2026-08-16 | $118,428.07 | $42.36 | $0.00 |
| 2026-08-20 | $123,143.74 | $18.24 | $0.00 |
| 2026-08-21 | $140,689.64 | $24.02 | $0.00 |
| 2026-08-22 | $155,630.29 | $1,672.67 | $0.00 |
| 2026-08-23 | $153,441.75 | $1,806.45 | $0.00 |
| 2026-08-24 | $145,470.74 | $1,251.47 | $0.00 |
| 2026-08-25 | $142,777.80 | $304.91 | $0.00 |
| 2026-08-26 | $131,638.79 | $565.21 | $0.00 |
| 2026-08-27 | $125,085.35 | $766.84 | $0.00 |
| 2026-08-28 | $127,664.02 | $147.61 | $0.00 |
| 2026-08-29 | $121,633.71 | $50.77 | $0.00 |
| 2026-08-30 | $121,272.57 | $30.27 | $0.00 |
| 2026-08-31 | $121,311.99 | $1,049.68 | $0.00 |
| 2026-09-01 | $129,630.65 | $13.58 | $0.00 |
| 2026-09-02 | $130,835.52 | $141.13 | $0.00 |
| 2026-09-03 | $130,263.74 | $409.33 | $0.00 |
| 2026-09-04 | $142,001.55 | $76.81 | $0.00 |
| 2026-09-05 | $136,150.87 | $92.69 | $0.00 |
| 2026-09-06 | $140,862.16 | $117.40 | $0.00 |
| 2026-09-07 | $142,091.26 | $1.42 | $0.00 |
| 2026-09-09 | $144,373.17 | $466.04 | $0.00 |
| 2026-09-10 | $151,407.64 | $2,295.47 | $0.00 |
| 2026-09-11 | $140,296.32 | $652.68 | $0.00 |
| 2026-09-12 | $135,686.66 | $715.91 | $0.00 |
| 2026-09-13 | $135,616.21 | $221.07 | $0.00 |
| 2026-09-14 | $137,183.44 | $326.79 | $0.00 |
| 2026-09-15 | $134,219.16 | $319.73 | $0.00 |
| 2026-09-18 | $137,340.35 | $21.47 | $0.00 |
| 2026-09-19 | $145,896.51 | $34.52 | $0.00 |
| 2026-09-20 | $147,189.81 | $68.51 | $0.00 |
| 2026-09-21 | $147,518.81 | $24.99 | $0.00 |
| 2026-09-22 | $147,782.75 | $1,388.37 | $0.00 |
| 2026-09-23 | $151,981.22 | $962.15 | $0.00 |
| 2026-09-24 | $142,546.11 | $8.48 | $0.00 |
| 2026-09-25 | $147,375.08 | $105.88 | $0.00 |
| 2026-09-26 | $151,382.51 | $300.97 | $0.00 |
| 2026-09-27 | $149,666.26 | $4.64 | $0.00 |
| 2026-09-28 | $136,128.77 | $1,943.08 | $0.00 |
| 2026-09-29 | $127,846.09 | $24.72 | $0.00 |
| 2026-09-30 | $107,205.05 | $1,817.27 | $0.00 |
| 2026-10-01 | $109,316.86 | $154.92 | $0.00 |
| 2026-10-02 | $114,010.61 | $2.81 | $0.00 |
| 2026-10-03 | $108,791.58 | $596.04 | $0.00 |
| 2026-10-04 | $109,357.78 | $135.31 | $0.00 |
| 2026-10-05 | $119,836.07 | $497.52 | $0.00 |
| 2026-10-06 | $127,524.96 | $424.57 | $0.00 |
| 2026-10-07 | $118,840.93 | $2,187.91 | $0.00 |
| 2026-10-08 | $103,314.01 | $1,346.67 | $0.00 |
| 2026-10-10 | $103,618.88 | $76.56 | $0.00 |
| 2026-10-11 | $100,950.26 | $53.39 | $0.00 |
| 2026-10-12 | $103,554.59 | $254.02 | $0.00 |
| 2026-10-13 | $96,049.20 | $114.85 | $0.00 |
| 2026-10-14 | $98,539.80 | $43.29 | $0.00 |
| 2026-10-15 | $98,465.74 | $320.60 | $0.00 |
| 2026-10-16 | $98,847.44 | $144.78 | $0.00 |
| 2026-10-17 | $94,870.47 | $1.11 | $0.00 |
| 2026-10-18 | $94,184.92 | $69.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
