Acurast ACU #708
$0.0745 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Acurast.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Acurast. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Acurast is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06925059 - US$0.07595226Current reference: US$0.07446300Re-entry trigger: US$0.07535656
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Acurast is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Acurast moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06544181Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Acurast does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06544181. Acurast is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Acurast and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Acurast.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Acurast.
No upcoming market event is currently scheduled for Acurast in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Acurast.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Acurast position, log trades, and review recent activity from one place.
Log in or create an account to track your Acurast position.
Market Overview
Acurast current market price is $0.0745 with a 24 hour trading volume of $1,490.15K. The total available supply of Acurast is 1.02B ACU. It has secured Rank 708 in the cryptocurrency market with a marketcap of $24.54M. The ACU price is 0.33% down in the last one hour.
The high price of the Acurast is $0.0811 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acurast Rank
708
Acurast Price
$0.0745
Market Cap
$24.54M 3.72%
Fully Diluted Valuation
$76.22M
Trading Volume(24h)
$1,490.15K
Circulating Supply
329.53M ACU
Total Supply
1.02B ACU
Max Supply
(Not Available)
High(24h)
$0.0811
Low(24h)
$0.0744
All-time High
$0.316 76.43%
23 Jan 2026
All-time Low
$0.0651 14.37%
06 Jun 2026
Cryptocurrency Acurast Calculator
Want to convert more cryptocurrencies?
Acurast Price Chart
1h
0.33%
24h
4.06%
7d
0.87%
14d
3.17%
30d
11.07%
60d
13.79%
200d
0%
1y
0%
Acurast Historical Data
Historical data of Acurast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-21 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-22 | $27,890,487.49 | $32,392,030.60 | $0.13 |
| 2026-01-23 | $28,776,494.52 | $27,937,930.36 | $0.13 |
| 2026-01-24 | $62,210,376.76 | $66,567,972.77 | $0.29 |
| 2026-01-25 | $41,495,230.45 | $45,601,611.65 | $0.19 |
| 2026-01-26 | $37,657,565.11 | $19,628,377.87 | $0.17 |
| 2026-01-27 | $57,023,196.70 | $50,075,966.43 | $0.26 |
| 2026-01-28 | $45,396,107.94 | $18,928,354.68 | $0.21 |
| 2026-01-29 | $46,845,970.18 | $17,838,338.53 | $0.22 |
| 2026-01-30 | $45,552,235.99 | $17,435,537.00 | $0.21 |
| 2026-01-31 | $41,805,330.07 | $21,813,447.31 | $0.19 |
| 2026-02-01 | $41,062,607.38 | $16,409,181.40 | $0.19 |
| 2026-02-02 | $37,585,857.00 | $14,465,609.59 | $0.17 |
| 2026-02-03 | $37,007,179.61 | $12,096,461.63 | $0.17 |
| 2026-02-04 | $34,902,061.54 | $12,735,157.07 | $0.16 |
| 2026-02-05 | $35,553,214.03 | $10,529,861.59 | $0.16 |
| 2026-02-06 | $31,989,996.70 | $7,603,669.50 | $0.14 |
| 2026-02-07 | $27,341,555.41 | $7,932,334.46 | $0.12 |
| 2026-02-08 | $23,872,085.49 | $9,352,088.20 | $0.11 |
| 2026-02-09 | $22,230,944.96 | $6,646,270.61 | $0.10 |
| 2026-02-10 | $25,053,737.08 | $11,222,680.63 | $0.11 |
| 2026-02-11 | $24,902,945.40 | $5,800,728.61 | $0.11 |
| 2026-02-12 | $27,768,183.27 | $9,260,824.37 | $0.12 |
| 2026-02-13 | $28,682,054.12 | $7,992,869.70 | $0.13 |
| 2026-02-14 | $27,355,038.58 | $6,052,579.28 | $0.12 |
| 2026-02-15 | $25,123,215.41 | $3,267,909.23 | $0.11 |
| 2026-02-16 | $24,308,212.56 | $4,653,956.09 | $0.11 |
| 2026-02-17 | $25,696,561.81 | $3,826,957.70 | $0.11 |
| 2026-02-18 | $24,357,784.13 | $2,381,873.91 | $0.11 |
| 2026-02-19 | $22,311,067.25 | $2,650,089.55 | $0.10 |
| 2026-02-20 | $24,258,927.29 | $2,465,545.45 | $0.11 |
| 2026-02-21 | $25,364,966.81 | $3,892,797.09 | $0.11 |
| 2026-02-22 | $25,309,765.33 | $5,329,060.18 | $0.11 |
| 2026-02-23 | $24,024,105.99 | $5,484,044.71 | $0.11 |
| 2026-02-24 | $23,481,605.53 | $2,473,843.58 | $0.10 |
| 2026-02-25 | $24,494,062.19 | $2,958,028.94 | $0.11 |
| 2026-02-26 | $25,732,466.64 | $3,488,666.13 | $0.11 |
| 2026-02-27 | $24,587,883.73 | $2,250,895.87 | $0.11 |
| 2026-02-28 | $27,793,629.89 | $3,934,843.12 | $0.12 |
| 2026-03-01 | $23,861,738.97 | $3,336,158.92 | $0.10 |
| 2026-03-02 | $23,088,847.22 | $2,321,729.78 | $0.10 |
| 2026-03-03 | $23,800,057.87 | $2,454,186.13 | $0.10 |
| 2026-03-04 | $22,790,973.96 | $2,602,963.22 | $0.10 |
| 2026-03-05 | $23,114,602.73 | $2,756,320.12 | $0.10 |
| 2026-03-06 | $23,310,972.88 | $2,175,505.18 | $0.10 |
| 2026-03-07 | $23,948,545.14 | $3,228,469.31 | $0.10 |
| 2026-03-08 | $23,129,568.63 | $1,829,562.04 | $0.10 |
| 2026-03-09 | $22,860,654.17 | $1,558,369.61 | $0.10 |
| 2026-03-10 | $23,008,928.15 | $1,944,411.85 | $0.10 |
| 2026-03-11 | $24,368,846.49 | $2,268,958.55 | $0.11 |
| 2026-03-12 | $22,146,798.93 | $1,884,470.16 | $0.10 |
| 2026-03-13 | $21,602,926.28 | $1,379,362.22 | $0.09 |
| 2026-03-14 | $21,890,381.65 | $1,739,624.81 | $0.09 |
| 2026-03-15 | $22,130,927.26 | $1,528,125.29 | $0.10 |
| 2026-03-16 | $22,045,841.62 | $1,424,435.33 | $0.09 |
| 2026-03-17 | $23,313,428.86 | $1,770,370.30 | $0.10 |
| 2026-03-18 | $22,942,082.06 | $3,912,625.04 | $0.10 |
| 2026-03-19 | $22,165,804.96 | $3,044,874.50 | $0.09 |
| 2026-03-20 | $20,573,938.34 | $2,764,702.13 | $0.09 |
| 2026-03-21 | $19,478,205.56 | $2,422,758.78 | $0.08 |
| 2026-03-22 | $20,616,260.78 | $3,274,418.14 | $0.09 |
| 2026-03-23 | $19,550,042.95 | $2,462,491.36 | $0.08 |
| 2026-03-24 | $20,477,077.88 | $2,182,957.84 | $0.09 |
| 2026-03-25 | $21,411,278.26 | $2,530,489.08 | $0.09 |
| 2026-03-26 | $21,238,141.99 | $2,274,908.67 | $0.09 |
| 2026-03-27 | $20,453,021.06 | $2,092,237.61 | $0.09 |
| 2026-03-28 | $20,971,370.73 | $2,330,498.29 | $0.09 |
| 2026-03-29 | $20,500,840.84 | $3,175,225.58 | $0.09 |
| 2026-03-30 | $21,152,176.36 | $2,221,415.49 | $0.09 |
| 2026-03-31 | $20,814,819.85 | $2,427,171.54 | $0.09 |
| 2026-04-01 | $20,721,466.83 | $2,511,722.82 | $0.09 |
| 2026-04-02 | $21,188,634.21 | $2,618,141.58 | $0.09 |
| 2026-04-03 | $20,381,839.15 | $2,646,185.21 | $0.09 |
| 2026-04-04 | $19,516,539.26 | $2,778,466.60 | $0.08 |
| 2026-04-05 | $19,011,814.20 | $2,849,721.55 | $0.08 |
| 2026-04-06 | $18,804,006.98 | $2,705,667.31 | $0.08 |
| 2026-04-07 | $18,814,469.42 | $2,951,519.00 | $0.08 |
| 2026-04-08 | $19,544,892.75 | $2,716,695.66 | $0.08 |
| 2026-04-09 | $19,016,230.40 | $2,371,596.86 | $0.08 |
| 2026-04-10 | $20,040,811.31 | $3,672,186.29 | $0.08 |
| 2026-04-11 | $20,487,992.73 | $2,675,090.13 | $0.08 |
| 2026-04-12 | $19,853,043.36 | $2,224,963.13 | $0.08 |
| 2026-04-13 | $22,121,391.69 | $3,237,435.66 | $0.09 |
| 2026-04-14 | $21,241,443.46 | $6,779,455.28 | $0.09 |
| 2026-04-15 | $22,514,954.50 | $6,755,630.69 | $0.09 |
| 2026-04-16 | $21,194,878.75 | $3,703,122.30 | $0.09 |
| 2026-04-17 | $21,890,438.09 | $4,515,265.22 | $0.09 |
| 2026-04-18 | $23,303,488.41 | $4,069,311.37 | $0.10 |
| 2026-04-19 | $21,396,818.61 | $3,406,052.72 | $0.09 |
| 2026-04-20 | $21,233,929.40 | $2,835,855.16 | $0.09 |
| 2026-04-21 | $22,054,867.45 | $2,515,390.54 | $0.09 |
| 2026-04-22 | $25,048,216.45 | $4,903,499.37 | $0.10 |
| 2026-04-23 | $23,778,465.60 | $7,586,388.58 | $0.10 |
| 2026-04-24 | $24,288,433.43 | $5,263,877.33 | $0.10 |
| 2026-04-25 | $23,955,120.32 | $4,261,422.93 | $0.10 |
| 2026-04-26 | $23,365,583.98 | $2,975,029.82 | $0.09 |
| 2026-04-27 | $23,902,942.55 | $2,769,763.89 | $0.10 |
| 2026-04-28 | $23,378,748.59 | $3,552,456.60 | $0.09 |
| 2026-04-29 | $22,874,505.97 | $2,778,204.99 | $0.09 |
| 2026-04-30 | $22,316,693.69 | $2,784,093.31 | $0.09 |
| 2026-05-01 | $23,839,322.06 | $3,759,595.47 | $0.09 |
| 2026-05-02 | $23,705,918.58 | $3,666,314.80 | $0.09 |
| 2026-05-03 | $23,487,174.02 | $2,865,598.54 | $0.09 |
| 2026-05-04 | $24,940,494.84 | $4,170,388.44 | $0.10 |
| 2026-05-05 | $27,675,856.77 | $6,893,416.01 | $0.11 |
| 2026-05-06 | $29,515,068.55 | $5,575,884.52 | $0.11 |
| 2026-05-07 | $31,096,494.36 | $6,214,322.43 | $0.12 |
| 2026-05-08 | $28,620,027.38 | $9,826,337.94 | $0.11 |
| 2026-05-09 | $28,159,708.28 | $5,575,760.30 | $0.11 |
| 2026-05-10 | $27,930,082.85 | $3,125,909.04 | $0.11 |
| 2026-05-11 | $29,176,990.49 | $3,739,702.77 | $0.11 |
| 2026-05-12 | $28,953,557.99 | $4,161,734.99 | $0.11 |
| 2026-05-13 | $27,656,542.28 | $3,461,717.05 | $0.10 |
| 2026-05-14 | $28,070,893.60 | $4,119,080.18 | $0.11 |
| 2026-05-15 | $26,792,319.31 | $5,404,835.43 | $0.10 |
| 2026-05-16 | $25,442,462.06 | $3,208,782.29 | $0.09 |
| 2026-05-17 | $23,834,593.05 | $2,999,525.66 | $0.09 |
| 2026-05-18 | $22,766,918.85 | $2,554,778.77 | $0.08 |
| 2026-05-19 | $23,495,532.00 | $2,682,397.75 | $0.09 |
| 2026-05-20 | $22,471,226.87 | $2,320,247.19 | $0.08 |
| 2026-05-21 | $23,273,957.51 | $2,863,282.81 | $0.09 |
| 2026-05-22 | $23,588,542.22 | $2,439,940.55 | $0.09 |
| 2026-05-23 | $22,359,281.50 | $2,350,626.79 | $0.08 |
| 2026-05-24 | $23,089,628.83 | $2,279,260.82 | $0.08 |
| 2026-05-25 | $22,583,841.95 | $2,965,935.99 | $0.08 |
| 2026-05-26 | $22,827,235.70 | $2,216,000.13 | $0.08 |
| 2026-05-27 | $21,743,659.24 | $2,233,325.24 | $0.08 |
| 2026-05-28 | $24,029,222.17 | $3,898,728.11 | $0.09 |
| 2026-05-29 | $24,039,817.11 | $3,299,023.63 | $0.09 |
| 2026-05-30 | $23,120,467.80 | $2,620,661.63 | $0.08 |
| 2026-05-31 | $23,012,830.43 | $2,026,513.01 | $0.08 |
| 2026-06-01 | $25,982,772.19 | $3,798,417.35 | $0.09 |
| 2026-06-02 | $26,060,384.76 | $7,451,041.80 | $0.09 |
| 2026-06-03 | $24,181,845.28 | $3,916,366.71 | $0.09 |
| 2026-06-04 | $24,418,611.85 | $3,461,900.27 | $0.09 |
| 2026-06-05 | $24,338,167.64 | $3,546,125.82 | $0.09 |
| 2026-06-06 | $19,267,458.77 | $3,976,472.65 | $0.07 |
| 2026-06-07 | $19,325,397.92 | $3,184,253.09 | $0.07 |
| 2026-06-08 | $21,674,527.10 | $3,795,689.67 | $0.08 |
| 2026-06-09 | $21,890,582.69 | $2,678,864.16 | $0.08 |
| 2026-06-10 | $22,022,286.88 | $2,794,550.09 | $0.08 |
| 2026-06-11 | $21,166,895.12 | $2,605,406.72 | $0.07 |
| 2026-06-12 | $22,575,445.34 | $2,730,993.03 | $0.08 |
| 2026-06-13 | $22,464,243.28 | $2,517,383.55 | $0.08 |
| 2026-06-14 | $24,374,477.00 | $3,001,145.83 | $0.08 |
| 2026-06-15 | $23,951,779.97 | $2,546,938.16 | $0.08 |
| 2026-06-16 | $22,985,780.29 | $2,255,516.73 | $0.08 |
| 2026-06-17 | $22,454,445.20 | $2,161,894.59 | $0.08 |
| 2026-06-18 | $24,881,924.56 | $3,166,355.58 | $0.08 |
| 2026-06-19 | $23,910,943.96 | $2,712,412.23 | $0.08 |
| 2026-06-20 | $24,667,969.13 | $3,206,691.23 | $0.08 |
| 2026-06-21 | $25,460,987.67 | $3,563,974.36 | $0.09 |
| 2026-06-22 | $24,754,676.91 | $2,601,572.30 | $0.08 |
| 2026-06-23 | $24,129,135.89 | $2,368,237.25 | $0.08 |
| 2026-06-24 | $23,330,384.20 | $2,276,249.53 | $0.08 |
| 2026-06-25 | $24,717,258.57 | $3,951,827.68 | $0.08 |
| 2026-06-26 | $26,549,716.25 | $4,080,008.97 | $0.09 |
| 2026-06-27 | $25,766,413.52 | $2,914,494.23 | $0.08 |
| 2026-06-28 | $25,512,472.50 | $2,487,355.19 | $0.08 |
| 2026-06-28 | $25,889,320.04 | $2,464,303.34 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
