ABC PoS Pool ABC N/A
$0.249 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ABC PoS Pool.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for ABC PoS Pool. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ABC PoS Pool is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.23127612 - US$0.25365768Current reference: US$0.24868400Re-entry trigger: US$0.25166821
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ABC PoS Pool is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ABC PoS Pool moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21855593Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ABC PoS Pool does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21855593. ABC PoS Pool is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ABC PoS Pool and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ABC PoS Pool.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ABC PoS Pool.
No upcoming market event is currently scheduled for ABC PoS Pool in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ABC PoS Pool.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ABC PoS Pool position, log trades, and review recent activity from one place.
Log in or create an account to track your ABC PoS Pool position.
Market Overview
ABC PoS Pool current market price is $0.249 with a 24 hour trading volume of $135. The total available supply of ABC PoS Pool is 285.87K ABC with a maximum supply of 888.89K ABC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABC price is 0.34% up in the last one hour.
The high price of the ABC PoS Pool is $0.254 and low price is $0.239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ABC PoS Pool Rank
(Not Available)
ABC PoS Pool Price
$0.249
Market Cap
$0 0%
Fully Diluted Valuation
$71,092
Trading Volume(24h)
$135
Circulating Supply
0 ABC
Total Supply
285.87K ABC
Max Supply
888.89K ABC
High(24h)
$0.254
Low(24h)
$0.239
All-time High
$11.36 97.81%
14 Aug 2026
All-time Low
$0.0224 1009.12%
03 Aug 2026
Cryptocurrency ABC PoS Pool Calculator
Want to convert more cryptocurrencies?
ABC PoS Pool Price Chart
1h
0.34%
24h
2.08%
7d
17.07%
14d
20.51%
30d
38.26%
60d
16.77%
200d
36.57%
1y
60.89%
ABC PoS Pool Historical Data
Historical data of ABC PoS Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $215.24 | $0.44 |
| 2025-03-27 | $0.00 | $399.75 | $0.43 |
| 2025-03-28 | $0.00 | $488.43 | $0.42 |
| 2025-03-29 | $0.00 | $250.30 | $0.39 |
| 2025-03-30 | $0.00 | $115.77 | $0.36 |
| 2025-03-31 | $0.00 | $933.86 | $0.37 |
| 2025-04-01 | $0.00 | $95.11 | $0.38 |
| 2025-04-02 | $0.00 | $842.32 | $0.38 |
| 2025-04-03 | $0.00 | $287.36 | $0.37 |
| 2025-04-04 | $0.00 | $282.32 | $0.37 |
| 2025-04-05 | $0.00 | $262.30 | $0.37 |
| 2025-04-06 | $0.00 | $227.31 | $0.38 |
| 2025-04-07 | $0.00 | $134.44 | $0.33 |
| 2025-04-08 | $0.00 | $222.35 | $0.32 |
| 2025-04-09 | $0.00 | $215.57 | $0.30 |
| 2025-04-10 | $0.00 | $227.07 | $0.34 |
| 2025-04-11 | $0.00 | $364.77 | $0.32 |
| 2025-04-12 | $0.00 | $259.95 | $0.32 |
| 2025-04-13 | $0.00 | $175.63 | $0.34 |
| 2025-04-14 | $0.00 | $149.35 | $0.32 |
| 2025-04-15 | $0.00 | $196.05 | $0.32 |
| 2025-04-16 | $0.00 | $984.87 | $0.30 |
| 2025-04-17 | $0.00 | $750.76 | $0.28 |
| 2025-04-18 | $0.00 | $230.46 | $0.28 |
| 2025-04-19 | $0.00 | $153.09 | $0.30 |
| 2025-04-20 | $0.00 | $273.06 | $0.31 |
| 2025-04-21 | $0.00 | $116.44 | $0.31 |
| 2025-04-22 | $0.00 | $95.76 | $0.32 |
| 2025-04-23 | $0.00 | $271.87 | $0.34 |
| 2025-04-24 | $0.00 | $244.93 | $0.34 |
| 2025-04-25 | $0.00 | $166.94 | $0.35 |
| 2025-04-26 | $0.00 | $198.84 | $0.36 |
| 2025-04-27 | $0.00 | $105.12 | $0.36 |
| 2025-04-28 | $0.00 | $939.16 | $0.33 |
| 2025-04-29 | $0.00 | $596.11 | $0.35 |
| 2025-04-30 | $0.00 | $171.12 | $0.35 |
| 2025-05-01 | $0.00 | $608.91 | $0.35 |
| 2025-05-02 | $0.00 | $695.20 | $0.35 |
| 2025-05-03 | $0.00 | $131.35 | $0.35 |
| 2025-05-04 | $0.00 | $145.70 | $0.32 |
| 2025-05-05 | $0.00 | $131.78 | $0.32 |
| 2025-05-06 | $0.00 | $94.83 | $0.32 |
| 2025-05-07 | $0.00 | $236.25 | $0.32 |
| 2025-05-08 | $0.00 | $171.01 | $0.32 |
| 2025-05-09 | $0.00 | $175.21 | $0.38 |
| 2025-05-10 | $0.00 | $449.58 | $0.39 |
| 2025-05-11 | $0.00 | $598.91 | $0.45 |
| 2025-05-12 | $0.00 | $232.57 | $0.43 |
| 2025-05-13 | $0.00 | $2,199.53 | $0.41 |
| 2025-05-14 | $0.00 | $259.97 | $0.42 |
| 2025-05-15 | $0.00 | $140.11 | $0.41 |
| 2025-05-16 | $0.00 | $174.63 | $0.38 |
| 2025-05-17 | $0.00 | $97.42 | $0.37 |
| 2025-05-18 | $0.00 | $547.99 | $0.36 |
| 2025-05-19 | $0.00 | $118.58 | $0.37 |
| 2025-05-20 | $0.00 | $209.58 | $0.37 |
| 2025-05-21 | $0.00 | $51.10 | $0.38 |
| 2025-05-22 | $0.00 | $3,089.48 | $0.36 |
| 2025-05-23 | $0.00 | $258.87 | $0.38 |
| 2025-05-24 | $0.00 | $118.39 | $0.35 |
| 2025-05-25 | $0.00 | $118.42 | $0.33 |
| 2025-05-26 | $0.00 | $411.90 | $0.34 |
| 2025-05-27 | $0.00 | $151.17 | $0.34 |
| 2025-05-28 | $0.00 | $171.13 | $0.35 |
| 2025-05-29 | $0.00 | $195.74 | $0.35 |
| 2025-05-30 | $0.00 | $907.16 | $0.33 |
| 2025-05-31 | $0.00 | $735.21 | $0.30 |
| 2025-06-01 | $0.00 | $108.43 | $0.30 |
| 2025-06-02 | $0.00 | $168.82 | $0.30 |
| 2025-06-03 | $0.00 | $212.99 | $0.31 |
| 2025-06-04 | $0.00 | $216.83 | $0.31 |
| 2025-06-05 | $0.00 | $381.44 | $0.30 |
| 2025-06-06 | $0.00 | $87.19 | $0.28 |
| 2025-06-07 | $0.00 | $201.42 | $0.32 |
| 2025-06-08 | $0.00 | $243.39 | $0.33 |
| 2025-06-09 | $0.00 | $105.81 | $0.32 |
| 2025-06-10 | $0.00 | $426.66 | $0.34 |
| 2025-06-11 | $0.00 | $425.78 | $0.35 |
| 2025-06-12 | $0.00 | $257.06 | $0.33 |
| 2025-06-13 | $0.00 | $329.52 | $0.31 |
| 2025-06-14 | $0.00 | $379.68 | $0.30 |
| 2025-06-15 | $0.00 | $107.12 | $0.30 |
| 2025-06-16 | $0.00 | $128.93 | $0.30 |
| 2025-06-17 | $0.00 | $81.88 | $0.31 |
| 2025-06-18 | $0.00 | $121.96 | $0.30 |
| 2025-06-19 | $0.00 | $97.63 | $0.30 |
| 2025-06-20 | $0.00 | $110.37 | $0.30 |
| 2025-06-21 | $0.00 | $297.41 | $0.29 |
| 2025-06-22 | $0.00 | $81.73 | $0.27 |
| 2025-06-23 | $0.00 | $134.16 | $0.26 |
| 2025-06-24 | $0.00 | $98.98 | $0.28 |
| 2025-06-25 | $0.00 | $124.12 | $0.29 |
| 2025-06-26 | $0.00 | $208.99 | $0.29 |
| 2025-06-27 | $0.00 | $63.11 | $0.29 |
| 2025-06-28 | $0.00 | $70.19 | $0.30 |
| 2025-06-29 | $0.00 | $149.56 | $0.30 |
| 2025-06-30 | $0.00 | $184.18 | $0.32 |
| 2025-07-01 | $0.00 | $124.23 | $0.31 |
| 2025-07-02 | $0.00 | $278.69 | $0.31 |
| 2025-07-03 | $0.00 | $301.14 | $0.33 |
| 2025-07-04 | $0.00 | $110.65 | $0.32 |
| 2025-07-05 | $0.00 | $141.97 | $0.31 |
| 2025-07-06 | $0.00 | $86.68 | $0.30 |
| 2025-07-07 | $0.00 | $264.21 | $0.31 |
| 2025-07-08 | $0.00 | $77.90 | $0.31 |
| 2025-07-09 | $0.00 | $243.59 | $0.32 |
| 2025-07-10 | $0.00 | $87.57 | $0.33 |
| 2025-07-11 | $0.00 | $297.86 | $0.38 |
| 2025-07-12 | $0.00 | $498.30 | $0.41 |
| 2025-07-13 | $0.00 | $185.51 | $0.40 |
| 2025-07-14 | $0.00 | $3,064.75 | $0.47 |
| 2025-07-15 | $0.00 | $1,774.96 | $0.44 |
| 2025-07-16 | $0.00 | $1,144.81 | $0.47 |
| 2025-07-17 | $0.00 | $1,536.06 | $0.44 |
| 2025-07-18 | $0.00 | $356.53 | $0.44 |
| 2025-07-19 | $0.00 | $151.91 | $0.45 |
| 2025-07-20 | $0.00 | $382.05 | $0.46 |
| 2025-07-21 | $0.00 | $32,405.05 | $1.16 |
| 2025-07-22 | $0.00 | $50,013.42 | $1.29 |
| 2025-07-23 | $0.00 | $8,528.82 | $0.94 |
| 2025-07-24 | $0.00 | $12,444.12 | $0.97 |
| 2025-07-25 | $0.00 | $6,198.88 | $1.11 |
| 2025-07-26 | $0.00 | $1,839.66 | $1.19 |
| 2025-07-27 | $0.00 | $1,162.46 | $1.17 |
| 2025-07-28 | $0.00 | $1,191.90 | $1.15 |
| 2025-07-29 | $0.00 | $10,567.26 | $1.38 |
| 2025-07-30 | $0.00 | $29,238.58 | $1.39 |
| 2025-07-31 | $0.00 | $17,200.24 | $1.90 |
| 2025-08-01 | $0.00 | $54,022.02 | $1.79 |
| 2025-08-02 | $0.00 | $15,072.24 | $1.79 |
| 2025-08-03 | $0.00 | $5,624.85 | $1.74 |
| 2025-08-04 | $0.00 | $1,866.41 | $2.03 |
| 2025-08-05 | $0.00 | $8,153.74 | $1.90 |
| 2025-08-06 | $0.00 | $2,015.90 | $1.84 |
| 2025-08-07 | $0.00 | $2,569.26 | $1.98 |
| 2025-08-08 | $0.00 | $5,066.36 | $1.89 |
| 2025-08-09 | $0.00 | $12,767.18 | $1.63 |
| 2025-08-10 | $0.00 | $4,163.47 | $1.56 |
| 2025-08-11 | $0.00 | $1,143.86 | $1.54 |
| 2025-08-12 | $0.00 | $1,128.11 | $1.47 |
| 2025-08-13 | $0.00 | $13,719.84 | $1.32 |
| 2025-08-14 | $0.00 | $4,259.08 | $1.28 |
| 2025-08-15 | $0.00 | $6,294.41 | $1.26 |
| 2025-08-16 | $0.00 | $2,988.03 | $1.31 |
| 2025-08-17 | $0.00 | $4,959.01 | $1.24 |
| 2025-08-18 | $0.00 | $3,744.77 | $1.29 |
| 2025-08-19 | $0.00 | $357.73 | $1.27 |
| 2025-08-20 | $0.00 | $3,806.32 | $1.15 |
| 2025-08-21 | $0.00 | $1,089.52 | $1.29 |
| 2025-08-22 | $0.00 | $1,510.22 | $1.21 |
| 2025-08-23 | $0.00 | $4,559.04 | $1.23 |
| 2025-08-24 | $0.00 | $345.10 | $1.23 |
| 2025-08-25 | $0.00 | $207.30 | $1.20 |
| 2025-08-26 | $0.00 | $503.19 | $1.13 |
| 2025-08-27 | $0.00 | $604.20 | $1.15 |
| 2025-08-28 | $0.00 | $195.63 | $1.12 |
| 2025-08-29 | $0.00 | $2,025.49 | $1.32 |
| 2025-08-30 | $0.00 | $2,575.09 | $1.16 |
| 2025-08-31 | $0.00 | $9,586.47 | $1.26 |
| 2025-09-01 | $0.00 | $306.58 | $1.22 |
| 2025-09-02 | $0.00 | $2,129.02 | $1.09 |
| 2025-09-03 | $0.00 | $24,426.30 | $0.91 |
| 2025-09-04 | $0.00 | $716.98 | $0.93 |
| 2025-09-05 | $0.00 | $1,333.29 | $0.88 |
| 2025-09-06 | $0.00 | $590.24 | $0.90 |
| 2025-09-07 | $0.00 | $2,389.99 | $0.94 |
| 2025-09-08 | $0.00 | $360.98 | $0.95 |
| 2025-09-09 | $0.00 | $944.15 | $0.97 |
| 2025-09-10 | $0.00 | $3,844.48 | $1.02 |
| 2025-09-11 | $0.00 | $693.83 | $1.05 |
| 2025-09-12 | $0.00 | $3,575.11 | $1.12 |
| 2025-09-13 | $0.00 | $416.90 | $1.14 |
| 2025-09-14 | $0.00 | $577.78 | $1.15 |
| 2025-09-15 | $0.00 | $746.54 | $1.09 |
| 2025-09-16 | $0.00 | $757.14 | $1.11 |
| 2025-09-17 | $0.00 | $818.13 | $1.13 |
| 2025-09-18 | $0.00 | $200.99 | $1.15 |
| 2025-09-19 | $0.00 | $461.89 | $1.16 |
| 2025-09-20 | $0.00 | $323.37 | $1.09 |
| 2025-09-21 | $0.00 | $375.20 | $1.09 |
| 2025-09-22 | $0.00 | $516.86 | $1.08 |
| 2025-09-23 | $0.00 | $1,321.05 | $0.92 |
| 2025-09-24 | $0.00 | $691.66 | $0.90 |
| 2025-09-25 | $0.00 | $370.96 | $0.89 |
| 2025-09-26 | $0.00 | $1,195.77 | $0.81 |
| 2025-09-27 | $0.00 | $427.80 | $0.87 |
| 2025-09-28 | $0.00 | $482.62 | $0.85 |
| 2025-09-29 | $0.00 | $574.30 | $0.87 |
| 2025-09-30 | $0.00 | $309.84 | $0.86 |
| 2025-10-01 | $0.00 | $439.53 | $0.86 |
| 2025-10-02 | $0.00 | $242.75 | $0.89 |
| 2025-10-03 | $0.00 | $2,689.46 | $0.95 |
| 2025-10-04 | $0.00 | $413.90 | $0.94 |
| 2025-10-05 | $0.00 | $706.63 | $0.90 |
| 2025-10-06 | $0.00 | $326.25 | $0.90 |
| 2025-10-07 | $0.00 | $485.16 | $0.94 |
| 2025-10-08 | $0.00 | $561.32 | $0.88 |
| 2025-10-09 | $0.00 | $1,797.94 | $0.91 |
| 2025-10-10 | $0.00 | $268.27 | $0.86 |
| 2025-10-11 | $0.00 | $1,689.07 | $0.59 |
| 2025-10-12 | $0.00 | $779.85 | $0.61 |
| 2025-10-13 | $0.00 | $596.30 | $0.69 |
| 2025-10-14 | $0.00 | $1,136.34 | $0.78 |
| 2025-10-15 | $0.00 | $903.16 | $0.72 |
| 2025-10-16 | $0.00 | $539.98 | $0.69 |
| 2025-10-17 | $0.00 | $500.30 | $0.66 |
| 2025-10-18 | $0.00 | $954.01 | $0.64 |
| 2025-10-19 | $0.00 | $195.27 | $0.67 |
| 2025-10-20 | $0.00 | $138.61 | $0.68 |
| 2025-10-21 | $0.00 | $215.67 | $0.68 |
| 2025-10-22 | $0.00 | $314.54 | $0.67 |
| 2025-10-23 | $0.00 | $229.51 | $0.65 |
| 2025-10-24 | $0.00 | $262.66 | $0.66 |
| 2025-10-25 | $0.00 | $430.01 | $0.68 |
| 2025-10-26 | $0.00 | $87.88 | $0.67 |
| 2025-10-27 | $0.00 | $854.07 | $0.71 |
| 2025-10-28 | $0.00 | $509.08 | $0.70 |
| 2025-10-29 | $0.00 | $183.17 | $0.67 |
| 2025-10-30 | $0.00 | $261.16 | $0.66 |
| 2025-10-31 | $0.00 | $460.91 | $0.61 |
| 2025-11-01 | $0.00 | $743.25 | $0.61 |
| 2025-11-02 | $0.00 | $23.60 | $0.62 |
| 2025-11-03 | $0.00 | $176.12 | $0.62 |
| 2025-11-04 | $0.00 | $515.78 | $0.55 |
| 2025-11-05 | $0.00 | $242.06 | $0.55 |
| 2025-11-06 | $0.00 | $759.87 | $0.57 |
| 2025-11-07 | $0.00 | $205.19 | $0.55 |
| 2025-11-08 | $0.00 | $292.87 | $0.66 |
| 2025-11-09 | $0.00 | $197.65 | $0.66 |
| 2025-11-10 | $0.00 | $248.12 | $0.63 |
| 2025-11-11 | $0.00 | $288.88 | $0.65 |
| 2025-11-12 | $0.00 | $2,218.04 | $0.68 |
| 2025-11-13 | $0.00 | $397.41 | $0.65 |
| 2025-11-14 | $0.00 | $692.81 | $0.60 |
| 2025-11-15 | $0.00 | $156.96 | $0.57 |
| 2025-11-16 | $0.00 | $4,245.35 | $0.50 |
| 2025-11-17 | $0.00 | $1,010.35 | $0.52 |
| 2025-11-18 | $0.00 | $103.11 | $0.51 |
| 2025-11-19 | $0.00 | $296.33 | $0.54 |
| 2025-11-20 | $0.00 | $601.19 | $0.55 |
| 2025-11-21 | $0.00 | $749.71 | $0.54 |
| 2025-11-22 | $0.00 | $380.15 | $0.50 |
| 2025-11-23 | $0.00 | $107.66 | $0.50 |
| 2025-11-24 | $0.00 | $133.36 | $0.50 |
| 2025-11-25 | $0.00 | $258.53 | $0.52 |
| 2025-11-26 | $0.00 | $774.77 | $0.53 |
| 2025-11-27 | $0.00 | $326.36 | $0.52 |
| 2025-11-28 | $0.00 | $520.97 | $0.52 |
| 2025-11-29 | $0.00 | $122.13 | $0.52 |
| 2025-11-30 | $0.00 | $1,015.66 | $0.50 |
| 2025-12-01 | $0.00 | $1,504.46 | $0.46 |
| 2025-12-02 | $0.00 | $658.05 | $0.43 |
| 2025-12-03 | $0.00 | $190.63 | $0.44 |
| 2025-12-04 | $0.00 | $131.05 | $0.47 |
| 2025-12-05 | $0.00 | $437.84 | $0.46 |
| 2025-12-06 | $0.00 | $125.27 | $0.43 |
| 2025-12-07 | $0.00 | $94.19 | $0.45 |
| 2025-12-08 | $0.00 | $971.32 | $0.46 |
| 2025-12-09 | $0.00 | $502.34 | $0.46 |
| 2025-12-10 | $0.00 | $128.63 | $0.49 |
| 2025-12-11 | $0.00 | $848.01 | $0.48 |
| 2025-12-12 | $0.00 | $421.16 | $0.47 |
| 2025-12-13 | $0.00 | $101.84 | $0.45 |
| 2025-12-14 | $0.00 | $118.58 | $0.49 |
| 2025-12-15 | $0.00 | $159.64 | $0.47 |
| 2025-12-16 | $0.00 | $168.66 | $0.46 |
| 2025-12-17 | $0.00 | $103.61 | $0.47 |
| 2025-12-18 | $0.00 | $210.95 | $0.44 |
| 2025-12-19 | $0.00 | $313.89 | $0.42 |
| 2025-12-20 | $0.00 | $56.41 | $0.46 |
| 2025-12-21 | $0.00 | $105.16 | $0.46 |
| 2025-12-22 | $0.00 | $326.15 | $0.46 |
| 2025-12-23 | $0.00 | $316.36 | $0.46 |
| 2025-12-24 | $0.00 | $93.07 | $0.45 |
| 2025-12-25 | $0.00 | $165.52 | $0.46 |
| 2025-12-26 | $0.00 | $295.03 | $0.46 |
| 2025-12-27 | $0.00 | $388.72 | $0.46 |
| 2025-12-28 | $0.00 | $127.13 | $0.46 |
| 2025-12-29 | $0.00 | $489.71 | $0.46 |
| 2025-12-30 | $0.00 | $167.46 | $0.45 |
| 2025-12-31 | $0.00 | $219.46 | $0.44 |
| 2026-01-01 | $0.00 | $1,198.03 | $0.42 |
| 2026-01-02 | $0.00 | $173.16 | $0.44 |
| 2026-01-03 | $0.00 | $67.81 | $0.45 |
| 2026-01-04 | $0.00 | $536.70 | $0.47 |
| 2026-01-05 | $0.00 | $202.42 | $0.48 |
| 2026-01-06 | $0.00 | $106.66 | $0.50 |
| 2026-01-07 | $0.00 | $135.52 | $0.51 |
| 2026-01-08 | $0.00 | $103.32 | $0.49 |
| 2026-01-09 | $0.00 | $109.69 | $0.47 |
| 2026-01-10 | $0.00 | $532.74 | $0.49 |
| 2026-01-11 | $0.00 | $204.09 | $0.48 |
| 2026-01-12 | $0.00 | $297.84 | $0.47 |
| 2026-01-13 | $0.00 | $76.98 | $0.47 |
| 2026-01-14 | $0.00 | $106.04 | $0.48 |
| 2026-01-15 | $0.00 | $101.33 | $0.49 |
| 2026-01-16 | $0.00 | $1,276.13 | $0.46 |
| 2026-01-17 | $0.00 | $118.79 | $0.45 |
| 2026-01-18 | $0.00 | $229.64 | $0.48 |
| 2026-01-19 | $0.00 | $149.61 | $0.47 |
| 2026-01-20 | $0.00 | $196.49 | $0.45 |
| 2026-01-21 | $0.00 | $355.45 | $0.42 |
| 2026-01-22 | $0.00 | $92.85 | $0.43 |
| 2026-01-23 | $0.00 | $141.81 | $0.43 |
| 2026-01-24 | $0.00 | $187.31 | $0.43 |
| 2026-01-25 | $0.00 | $88.75 | $0.43 |
| 2026-01-26 | $0.00 | $167.20 | $0.40 |
| 2026-01-27 | $0.00 | $102.93 | $0.40 |
| 2026-01-28 | $0.00 | $360.60 | $0.40 |
| 2026-01-29 | $0.00 | $83.66 | $0.39 |
| 2026-01-30 | $0.00 | $376.10 | $0.38 |
| 2026-01-31 | $0.00 | $107.61 | $0.37 |
| 2026-02-01 | $0.00 | $152.45 | $0.34 |
| 2026-02-02 | $0.00 | $416.81 | $0.33 |
| 2026-02-03 | $0.00 | $400.46 | $0.33 |
| 2026-02-04 | $0.00 | $59.35 | $0.32 |
| 2026-02-05 | $0.00 | $73.01 | $0.32 |
| 2026-02-06 | $0.00 | $75.19 | $0.27 |
| 2026-02-07 | $0.00 | $121.41 | $0.30 |
| 2026-02-08 | $0.00 | $39.43 | $0.29 |
| 2026-02-09 | $0.00 | $66.48 | $0.28 |
| 2026-02-10 | $0.00 | $51.83 | $0.28 |
| 2026-02-11 | $0.00 | $283.65 | $0.27 |
| 2026-02-12 | $0.00 | $744.88 | $0.26 |
| 2026-02-13 | $0.00 | $77.11 | $0.28 |
| 2026-02-14 | $0.00 | $94.18 | $0.30 |
| 2026-02-15 | $0.00 | $625.07 | $0.33 |
| 2026-02-16 | $0.00 | $65.33 | $0.32 |
| 2026-02-17 | $0.00 | $93.53 | $0.32 |
| 2026-02-18 | $0.00 | $181.50 | $0.32 |
| 2026-02-19 | $0.00 | $68.87 | $0.31 |
| 2026-02-20 | $0.00 | $59.54 | $0.30 |
| 2026-02-21 | $0.00 | $113.23 | $0.31 |
| 2026-02-22 | $0.00 | $398.98 | $0.31 |
| 2026-02-23 | $0.00 | $45.09 | $0.30 |
| 2026-02-24 | $0.00 | $67.86 | $0.29 |
| 2026-02-25 | $0.00 | $114.90 | $0.29 |
| 2026-02-26 | $0.00 | $99.78 | $0.30 |
| 2026-02-27 | $0.00 | $85.78 | $0.30 |
| 2026-02-28 | $0.00 | $288.54 | $0.29 |
| 2026-03-01 | $0.00 | $526.26 | $0.30 |
| 2026-03-02 | $0.00 | $89.46 | $0.29 |
| 2026-03-03 | $0.00 | $68.22 | $0.30 |
| 2026-03-04 | $0.00 | $313.97 | $0.30 |
| 2026-03-05 | $0.00 | $100.52 | $0.31 |
| 2026-03-06 | $0.00 | $761.02 | $0.29 |
| 2026-03-07 | $0.00 | $452.87 | $0.29 |
| 2026-03-08 | $0.00 | $104.11 | $0.29 |
| 2026-03-09 | $0.00 | $62.91 | $0.28 |
| 2026-03-10 | $0.00 | $56.98 | $0.30 |
| 2026-03-11 | $0.00 | $100.06 | $0.31 |
| 2026-03-12 | $0.00 | $60.70 | $0.32 |
| 2026-03-13 | $0.00 | $286.58 | $0.33 |
| 2026-03-14 | $0.00 | $127.67 | $0.35 |
| 2026-03-15 | $0.00 | $131.92 | $0.35 |
| 2026-03-16 | $0.00 | $2,677.53 | $0.40 |
| 2026-03-17 | $0.00 | $143.54 | $0.43 |
| 2026-03-18 | $0.00 | $79.25 | $0.42 |
| 2026-03-19 | $0.00 | $618.67 | $0.40 |
| 2026-03-20 | $0.00 | $556.22 | $0.42 |
| 2026-03-21 | $0.00 | $176.18 | $0.42 |
| 2026-03-22 | $0.00 | $250.13 | $0.41 |
| 2026-03-23 | $0.00 | $185.82 | $0.40 |
| 2026-03-24 | $0.00 | $989.52 | $0.40 |
| 2026-03-25 | $0.00 | $88.98 | $0.40 |
| 2026-03-25 | $0.00 | $100.19 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
