88mph MPH #8703
$0.0138 0.36% (1d)
Market Overview
88mph current market price is $0.0138 with a 24 hour trading volume of $41. The total available supply of 88mph is 1,578.52K MPH with a maximum supply of 1,888.89K MPH. It has secured Rank 8703 in the cryptocurrency market with a marketcap of $18,106. The MPH price is 0.75% up in the last one hour.
The high price of the 88mph is $0.0142 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
88mph Rank
8703
88mph Price
$0.0138
Market Cap
$18,106 0.74%
Fully Diluted Valuation
$21,847
Trading Volume(24h)
$41
Circulating Supply
1,308.23K MPH
Total Supply
1,578.52K MPH
Max Supply
1,888.89K MPH
High(24h)
$0.0142
Low(24h)
$0.0137
All-time High
$236.50 99.99%
12 Feb 2021
All-time Low
$0.005988 131.58%
02 Sep 2025
Cryptocurrency 88mph Calculator
Want to convert more cryptocurrencies?
88mph Price Chart
1h
0.75%
24h
0.36%
7d
3.55%
14d
1.15%
30d
0.45%
60d
95.35%
200d
50.93%
1y
96.13%
88mph Historical Data
Historical data of 88mph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $499,258.65 | $66.53 | $0.42 |
| 2025-02-27 | $436,864.96 | $621.13 | $0.37 |
| 2025-02-28 | $459,798.99 | $163.99 | $0.39 |
| 2025-03-01 | $432,119.28 | $381.55 | $0.36 |
| 2025-03-02 | $469,632.85 | $112.35 | $0.39 |
| 2025-03-03 | $458,185.94 | $1,523.37 | $0.38 |
| 2025-03-04 | $406,005.12 | $3,094.62 | $0.34 |
| 2025-03-05 | $409,781.92 | $1,015.34 | $0.34 |
| 2025-03-06 | $438,604.12 | $325.55 | $0.37 |
| 2025-03-07 | $426,761.24 | $930.49 | $0.36 |
| 2025-03-08 | $438,503.67 | $200.82 | $0.37 |
| 2025-03-09 | $432,154.24 | $347.40 | $0.36 |
| 2025-03-10 | $508,466.37 | $67.67 | $0.43 |
| 2025-03-11 | $352,686.46 | $348.26 | $0.30 |
| 2025-03-12 | $393,610.47 | $322.36 | $0.33 |
| 2025-03-13 | $363,540.20 | $498.46 | $0.30 |
| 2025-03-14 | $355,927.58 | $210.42 | $0.30 |
| 2025-03-15 | $368,151.84 | $168.72 | $0.31 |
| 2025-03-16 | $368,312.53 | $84.50 | $0.31 |
| 2025-03-17 | $367,673.41 | $84.40 | $0.31 |
| 2025-03-18 | $365,946.59 | $83.89 | $0.31 |
| 2025-03-19 | $373,097.39 | $110.22 | $0.31 |
| 2025-03-20 | $389,057.87 | $315.04 | $0.33 |
| 2025-03-21 | $373,421.01 | $139.86 | $0.31 |
| 2025-03-22 | $365,418.82 | $93.21 | $0.31 |
| 2025-03-23 | $378,181.23 | $325.93 | $0.32 |
| 2025-03-24 | $379,729.53 | $228.03 | $0.32 |
| 2025-03-25 | $373,234.54 | $101.21 | $0.31 |
| 2025-03-26 | $382,318.24 | $163.56 | $0.32 |
| 2025-03-27 | $388,053.06 | $889.28 | $0.32 |
| 2025-03-28 | $386,005.04 | $362.91 | $0.32 |
| 2025-03-29 | $369,374.04 | $141.86 | $0.31 |
| 2025-03-30 | $366,364.04 | $116.65 | $0.31 |
| 2025-03-31 | $361,886.47 | $88.62 | $0.30 |
| 2025-04-01 | $367,555.02 | $84.22 | $0.31 |
| 2025-04-02 | $369,199.61 | $287.79 | $0.31 |
| 2025-04-03 | $349,739.19 | $80.14 | $0.29 |
| 2025-04-04 | $361,444.70 | $147.73 | $0.30 |
| 2025-04-05 | $365,553.35 | $83.77 | $0.31 |
| 2025-04-06 | $369,593.45 | $84.73 | $0.31 |
| 2025-04-07 | $320,496.50 | $427.39 | $0.27 |
| 2025-04-08 | $306,600.96 | $239.70 | $0.26 |
| 2025-04-09 | $302,746.87 | $900.45 | $0.25 |
| 2025-04-10 | $339,515.86 | $263.83 | $0.28 |
| 2025-04-11 | $324,965.13 | $257.01 | $0.27 |
| 2025-04-12 | $293,299.17 | $38,519.57 | $0.25 |
| 2025-04-13 | $317,227.82 | $54,938.88 | $0.27 |
| 2025-04-14 | $317,745.29 | $58,599.62 | $0.27 |
| 2025-04-15 | $311,611.99 | $53,202.75 | $0.26 |
| 2025-04-16 | $322,617.10 | $13,440.92 | $0.27 |
| 2025-04-17 | $321,468.69 | $48,769.87 | $0.27 |
| 2025-04-18 | $320,296.37 | $69,089.80 | $0.27 |
| 2025-04-19 | $315,243.68 | $67,141.82 | $0.26 |
| 2025-04-20 | $299,666.40 | $67,693.29 | $0.25 |
| 2025-04-21 | $299,945.19 | $64,281.71 | $0.25 |
| 2025-04-22 | $312,174.66 | $283.40 | $0.26 |
| 2025-04-23 | $338,954.17 | $77,148.42 | $0.28 |
| 2025-04-24 | $342,461.98 | $11,164.20 | $0.29 |
| 2025-04-25 | $328,665.59 | $10,577.31 | $0.28 |
| 2025-04-26 | $355,905.72 | $15,074.91 | $0.30 |
| 2025-04-27 | $366,051.07 | $3,406.00 | $0.31 |
| 2025-04-28 | $358,937.96 | $561.66 | $0.30 |
| 2025-04-29 | $358,353.01 | $15,980.73 | $0.30 |
| 2025-04-30 | $365,119.95 | $15,777.16 | $0.31 |
| 2025-05-01 | $360,117.74 | $16,268.24 | $0.30 |
| 2025-05-02 | $375,841.83 | $16,753.45 | $0.31 |
| 2025-05-03 | $375,887.34 | $16,794.67 | $0.31 |
| 2025-05-04 | $376,016.11 | $17,841.81 | $0.31 |
| 2025-05-05 | $375,930.00 | $16,625.92 | $0.31 |
| 2025-05-06 | $364,802.94 | $136.56 | $0.31 |
| 2025-05-07 | $375,738.27 | $16,923.77 | $0.31 |
| 2025-05-08 | $353,019.44 | $24,787.07 | $0.30 |
| 2025-05-09 | $417,172.40 | $26,565.75 | $0.35 |
| 2025-05-10 | $454,556.77 | $18,371.66 | $0.38 |
| 2025-05-11 | $482,797.66 | $18,699.89 | $0.40 |
| 2025-05-12 | $469,121.65 | $17,265.96 | $0.39 |
| 2025-05-13 | $492,706.70 | $26,711.65 | $0.41 |
| 2025-05-14 | $466,885.65 | $26,315.91 | $0.39 |
| 2025-05-15 | $486,602.39 | $24,126.57 | $0.41 |
| 2025-05-16 | $471,783.97 | $25,561.12 | $0.40 |
| 2025-05-17 | $472,850.98 | $26,517.07 | $0.40 |
| 2025-05-18 | $483,589.96 | $22,531.64 | $0.41 |
| 2025-05-19 | $456,917.05 | $24,282.93 | $0.38 |
| 2025-05-20 | $476,841.29 | $25,296.56 | $0.40 |
| 2025-05-21 | $459,858.02 | $26,043.07 | $0.39 |
| 2025-05-22 | $474,702.22 | $26,396.12 | $0.40 |
| 2025-05-23 | $500,053.12 | $28,110.74 | $0.42 |
| 2025-05-24 | $472,743.59 | $81,723.47 | $0.40 |
| 2025-05-25 | $462,408.86 | $73,936.14 | $0.39 |
| 2025-05-26 | $460,709.75 | $75,080.82 | $0.39 |
| 2025-05-27 | $420,342.08 | $108,085.80 | $0.35 |
| 2025-05-28 | $436,413.37 | $88,998.46 | $0.37 |
| 2025-05-29 | $449,680.15 | $94,494.74 | $0.38 |
| 2025-05-30 | $432,905.78 | $95,258.82 | $0.36 |
| 2025-05-31 | $404,560.36 | $97,025.92 | $0.34 |
| 2025-06-01 | $404,155.81 | $95,664.84 | $0.34 |
| 2025-06-02 | $392,819.57 | $112,187.18 | $0.33 |
| 2025-06-03 | $372,960.84 | $94,175.92 | $0.31 |
| 2025-06-04 | $402,074.24 | $107,105.99 | $0.34 |
| 2025-06-05 | $411,042.67 | $105,600.96 | $0.34 |
| 2025-06-06 | $375,545.53 | $96,573.93 | $0.31 |
| 2025-06-07 | $361,593.92 | $94,827.27 | $0.30 |
| 2025-06-08 | $389,078.03 | $97,664.74 | $0.33 |
| 2025-06-09 | $387,210.04 | $102,248.41 | $0.32 |
| 2025-06-10 | $389,036.67 | $105,920.08 | $0.33 |
| 2025-06-11 | $436,497.95 | $111,823.98 | $0.37 |
| 2025-06-12 | $437,596.45 | $103,138.67 | $0.37 |
| 2025-06-13 | $391,370.82 | $105,463.34 | $0.33 |
| 2025-06-14 | $355,914.39 | $105,414.03 | $0.30 |
| 2025-06-15 | $349,003.06 | $110,954.54 | $0.29 |
| 2025-06-16 | $358,812.70 | $107,452.99 | $0.30 |
| 2025-06-17 | $355,749.06 | $104,570.18 | $0.30 |
| 2025-06-18 | $332,410.07 | $112,522.57 | $0.28 |
| 2025-06-19 | $316,295.42 | $102,284.24 | $0.26 |
| 2025-06-20 | $321,485.24 | $105,165.91 | $0.27 |
| 2025-06-21 | $307,095.62 | $105,115.20 | $0.26 |
| 2025-06-22 | $307,092.20 | $76,202.34 | $0.26 |
| 2025-06-23 | $287,838.78 | $55,569.48 | $0.24 |
| 2025-06-24 | $299,185.10 | $57,226.39 | $0.25 |
| 2025-06-25 | $318,633.41 | $58,767.90 | $0.27 |
| 2025-06-26 | $296,531.38 | $58,722.21 | $0.25 |
| 2025-06-27 | $309,786.52 | $53,892.08 | $0.26 |
| 2025-06-28 | $326,144.20 | $9,923.16 | $0.27 |
| 2025-06-29 | $302,820.71 | $61,323.33 | $0.25 |
| 2025-06-30 | $309,733.93 | $58,346.57 | $0.26 |
| 2025-07-01 | $324,349.64 | $58,055.56 | $0.27 |
| 2025-07-02 | $108,733.09 | $181,613.37 | $0.08 |
| 2025-07-03 | $115,280.02 | $65,669.51 | $0.09 |
| 2025-07-04 | $103,009.44 | $59,572.11 | $0.08 |
| 2025-07-05 | $106,952.78 | $57,627.90 | $0.08 |
| 2025-07-06 | $106,541.32 | $300.46 | $0.08 |
| 2025-07-07 | $111,068.14 | $2,985.49 | $0.09 |
| 2025-07-08 | $101,333.00 | $61,647.17 | $0.08 |
| 2025-07-09 | $104,058.44 | $80,887.92 | $0.08 |
| 2025-07-10 | $104,293.06 | $76,377.95 | $0.08 |
| 2025-07-11 | $111,345.24 | $76,305.43 | $0.09 |
| 2025-07-12 | $91,405.80 | $108,763.14 | $0.07 |
| 2025-07-13 | $89,925.13 | $57.28 | $0.07 |
| 2025-07-14 | $92,893.86 | $81,132.00 | $0.07 |
| 2025-07-15 | $91,357.32 | $77,787.38 | $0.07 |
| 2025-07-16 | $94,457.60 | $78,904.15 | $0.07 |
| 2025-07-17 | $95,964.06 | $80,372.85 | $0.07 |
| 2025-07-18 | $96,327.77 | $79,931.55 | $0.07 |
| 2025-07-19 | $100,767.48 | $80,558.37 | $0.08 |
| 2025-07-20 | $101,922.52 | $403.54 | $0.08 |
| 2025-07-21 | $101,793.52 | $82,720.17 | $0.08 |
| 2025-07-22 | $101,385.12 | $81,751.85 | $0.08 |
| 2025-07-23 | $93,811.89 | $2,795.42 | $0.07 |
| 2025-07-24 | $103,827.68 | $73,037.45 | $0.08 |
| 2025-07-25 | $93,997.90 | $192,947.02 | $0.07 |
| 2025-07-26 | $94,018.24 | $66,965.95 | $0.07 |
| 2025-07-27 | $93,134.32 | $70,355.93 | $0.07 |
| 2025-07-28 | $92,102.17 | $70,186.04 | $0.07 |
| 2025-07-29 | $67,108.09 | $4,987.35 | $0.05 |
| 2025-07-30 | $66,745.75 | $1,043.28 | $0.05 |
| 2025-07-31 | $383,619.29 | $80.23 | $0.29 |
| 2025-08-01 | $280,199.30 | $113.53 | $0.21 |
| 2025-08-02 | $235,566.94 | $137.56 | $0.18 |
| 2025-08-03 | $383,582.09 | $80.22 | $0.29 |
| 2025-08-04 | $383,581.51 | $80.22 | $0.29 |
| 2025-08-05 | $38,095.26 | $3,024.00 | $0.03 |
| 2025-08-06 | $339,322.79 | $91.92 | $0.26 |
| 2025-08-07 | $383,618.73 | $80.23 | $0.29 |
| 2025-08-08 | $31,451.64 | $2,873.63 | $0.02 |
| 2025-08-09 | $32,204.73 | $236.29 | $0.02 |
| 2025-08-10 | $35,222.36 | $78.08 | $0.03 |
| 2025-08-11 | $199,853.41 | $169.94 | $0.15 |
| 2025-08-12 | $287,569.25 | $110.71 | $0.22 |
| 2025-08-13 | $383,618.39 | $80.22 | $0.29 |
| 2025-08-14 | $186,920.16 | $186.69 | $0.14 |
| 2025-08-15 | $36,461.08 | $361.58 | $0.03 |
| 2025-08-16 | $35,360.68 | $68.38 | $0.03 |
| 2025-08-17 | $35,958.11 | $182.61 | $0.03 |
| 2025-08-18 | $36,262.97 | $80.18 | $0.03 |
| 2025-08-19 | $35,449.61 | $103.87 | $0.03 |
| 2025-08-20 | $253,050.19 | $127.92 | $0.19 |
| 2025-08-21 | $383,619.00 | $80.22 | $0.29 |
| 2025-08-22 | $383,618.39 | $80.22 | $0.29 |
| 2025-08-23 | $159,780.12 | $228.88 | $0.12 |
| 2025-08-24 | $364,234.89 | $85.00 | $0.28 |
| 2025-08-25 | $383,619.23 | $80.23 | $0.29 |
| 2025-08-26 | $383,593.32 | $80.22 | $0.29 |
| 2025-08-27 | $383,622.06 | $80.23 | $0.29 |
| 2025-08-28 | $383,658.79 | $80.24 | $0.29 |
| 2025-08-29 | $365,166.41 | $84.73 | $0.28 |
| 2025-08-30 | $383,620.90 | $80.23 | $0.29 |
| 2025-08-31 | $383,619.05 | $80.23 | $0.29 |
| 2025-09-01 | $35,779.27 | $204.56 | $0.03 |
| 2025-09-02 | $34,741.45 | $48.63 | $0.03 |
| 2025-09-03 | $383,585.85 | $80.22 | $0.29 |
| 2025-09-04 | $349,701.96 | $88.89 | $0.27 |
| 2025-09-05 | $35,250.51 | $243.94 | $0.03 |
| 2025-09-06 | $35,126.95 | $22.31 | $0.03 |
| 2025-09-07 | $34,237.07 | $44.73 | $0.03 |
| 2025-09-08 | $34,747.46 | $29.85 | $0.03 |
| 2025-09-09 | $307,707.51 | $102.54 | $0.24 |
| 2025-09-10 | $34,858.57 | $54.00 | $0.03 |
| 2025-09-11 | $383,586.73 | $80.23 | $0.29 |
| 2025-09-12 | $383,623.41 | $80.22 | $0.29 |
| 2025-09-13 | $383,622.25 | $80.23 | $0.29 |
| 2025-09-14 | $383,588.70 | $80.23 | $0.29 |
| 2025-09-15 | $383,581.11 | $80.22 | $0.29 |
| 2025-09-16 | $225,073.44 | $147.61 | $0.17 |
| 2025-09-17 | $383,618.65 | $80.23 | $0.29 |
| 2025-09-18 | $383,582.92 | $80.22 | $0.29 |
| 2025-09-19 | $383,581.87 | $80.23 | $0.29 |
| 2025-09-20 | $383,582.85 | $80.22 | $0.29 |
| 2025-09-21 | $372,611.85 | $82.83 | $0.28 |
| 2025-09-22 | $346,138.72 | $89.88 | $0.26 |
| 2025-09-23 | $33,344.75 | $507.29 | $0.03 |
| 2025-09-24 | $122,194.16 | $314.19 | $0.09 |
| 2025-09-25 | $383,581.97 | $80.22 | $0.29 |
| 2025-09-26 | $383,581.60 | $80.22 | $0.29 |
| 2025-09-27 | $383,581.22 | $80.22 | $0.29 |
| 2025-09-28 | $383,546.14 | $80.21 | $0.29 |
| 2025-09-29 | $32,953.66 | $91.75 | $0.03 |
| 2025-09-30 | $33,281.28 | $67.90 | $0.03 |
| 2025-10-01 | $383,582.30 | $80.21 | $0.29 |
| 2025-10-02 | $383,619.39 | $80.23 | $0.29 |
| 2025-10-03 | $386,211.70 | $80.99 | $0.30 |
| 2025-10-04 | $34,929.65 | $262.73 | $0.03 |
| 2025-10-05 | $34,536.79 | $35.81 | $0.03 |
| 2025-10-06 | $377,393.15 | $83.82 | $0.29 |
| 2025-10-07 | $386,269.15 | $80.77 | $0.30 |
| 2025-10-08 | $385,745.58 | $80.67 | $0.29 |
| 2025-10-09 | $386,367.13 | $80.78 | $0.30 |
| 2025-10-10 | $387,370.31 | $81.01 | $0.30 |
| 2025-10-11 | $188,192.07 | $178.69 | $0.14 |
| 2025-10-12 | $28,731.79 | $68.04 | $0.02 |
| 2025-10-13 | $31,614.94 | $61.20 | $0.02 |
| 2025-10-14 | $365,431.37 | $85.46 | $0.28 |
| 2025-10-15 | $386,185.79 | $80.76 | $0.30 |
| 2025-10-16 | $258,880.89 | $126.54 | $0.20 |
| 2025-10-17 | $296,848.13 | $108.21 | $0.23 |
| 2025-10-18 | $362,352.09 | $86.27 | $0.28 |
| 2025-10-19 | $362,623.88 | $86.42 | $0.28 |
| 2025-10-20 | $334,871.78 | $92.23 | $0.26 |
| 2025-10-21 | $31,441.23 | $1,606.19 | $0.02 |
| 2025-10-22 | $30,983.48 | $75.94 | $0.02 |
| 2025-10-23 | $30,364.98 | $122.05 | $0.02 |
| 2025-10-24 | $30,674.52 | $240.19 | $0.02 |
| 2025-10-25 | $271,234.31 | $119.38 | $0.21 |
| 2025-10-26 | $30,848.13 | $92.96 | $0.02 |
| 2025-10-27 | $31,663.90 | $63.97 | $0.02 |
| 2025-10-28 | $386,186.30 | $80.76 | $0.30 |
| 2025-10-29 | $385,833.92 | $80.69 | $0.29 |
| 2025-10-30 | $381,656.75 | $79.86 | $0.29 |
| 2025-10-31 | $29,910.78 | $288.64 | $0.02 |
| 2025-11-01 | $30,198.85 | $114.27 | $0.02 |
| 2025-11-02 | $322,956.55 | $98.98 | $0.25 |
| 2025-11-03 | $30,794.96 | $66.05 | $0.02 |
| 2025-11-04 | $28,117.09 | $56.62 | $0.02 |
| 2025-11-05 | $75,221.56 | $582.87 | $0.06 |
| 2025-11-06 | $385,585.17 | $80.54 | $0.29 |
| 2025-11-07 | $387,165.56 | $80.97 | $0.30 |
| 2025-11-08 | $385,656.31 | $80.37 | $0.29 |
| 2025-11-09 | $371,499.06 | $84.72 | $0.28 |
| 2025-11-10 | $333,723.18 | $95.46 | $0.25 |
| 2025-11-11 | $28,631.58 | $83.49 | $0.02 |
| 2025-11-12 | $27,386.07 | $33.94 | $0.02 |
| 2025-11-13 | $385,119.75 | $80.54 | $0.29 |
| 2025-11-14 | $357,754.84 | $90.96 | $0.27 |
| 2025-11-15 | $384,897.54 | $80.36 | $0.29 |
| 2025-11-16 | $387,628.66 | $81.07 | $0.30 |
| 2025-11-17 | $388,990.01 | $81.35 | $0.30 |
| 2025-11-18 | $386,157.00 | $80.91 | $0.30 |
| 2025-11-19 | $385,589.89 | $80.62 | $0.29 |
| 2025-11-20 | $388,938.96 | $81.34 | $0.30 |
| 2025-11-21 | $380,952.41 | $79.67 | $0.29 |
| 2025-11-22 | $324,859.71 | $102.40 | $0.25 |
| 2025-11-23 | $22,395.23 | $116.86 | $0.02 |
| 2025-11-24 | $22,344.76 | $454.78 | $0.02 |
| 2025-11-25 | $23,696.32 | $15.54 | $0.02 |
| 2025-11-26 | $385,985.78 | $80.70 | $0.29 |
| 2025-11-27 | $342,031.94 | $92.95 | $0.26 |
| 2025-11-28 | $198,623.45 | $167.51 | $0.15 |
| 2025-11-29 | $386,541.37 | $80.84 | $0.30 |
| 2025-11-30 | $385,109.03 | $80.72 | $0.30 |
| 2025-12-01 | $204,006.95 | $159.44 | $0.16 |
| 2025-12-02 | $298,352.24 | $106.25 | $0.23 |
| 2025-12-03 | $24,152.49 | $35.18 | $0.02 |
| 2025-12-04 | $25,676.01 | $67.95 | $0.02 |
| 2025-12-05 | $25,693.08 | $265.78 | $0.02 |
| 2025-12-06 | $24,430.96 | $10.52 | $0.02 |
| 2025-12-07 | $24,332.50 | $59.28 | $0.02 |
| 2025-12-08 | $24,294.22 | $85.53 | $0.02 |
| 2025-12-09 | $272,834.40 | $118.07 | $0.21 |
| 2025-12-10 | $323,694.81 | $97.97 | $0.25 |
| 2025-12-11 | $384,719.63 | $80.55 | $0.29 |
| 2025-12-12 | $389,306.29 | $81.31 | $0.30 |
| 2025-12-13 | $33,543.38 | $3,138.49 | $0.03 |
| 2025-12-14 | $367,209.63 | $86.38 | $0.28 |
| 2025-12-15 | $346,779.30 | $90.43 | $0.27 |
| 2025-12-16 | $23,065.30 | $35.54 | $0.02 |
| 2025-12-17 | $353,602.86 | $89.42 | $0.27 |
| 2025-12-18 | $389,491.28 | $81.46 | $0.30 |
| 2025-12-19 | $377,408.05 | $81.45 | $0.29 |
| 2025-12-20 | $22,922.62 | $57.29 | $0.02 |
| 2025-12-21 | $22,889.71 | $8.96 | $0.02 |
| 2025-12-22 | $23,162.65 | $91.78 | $0.02 |
| 2025-12-23 | $23,054.76 | $14.03 | $0.02 |
| 2025-12-24 | $296,374.20 | $108.29 | $0.23 |
| 2025-12-25 | $361,854.88 | $86.74 | $0.28 |
| 2025-12-26 | $318,000.90 | $97.69 | $0.24 |
| 2025-12-27 | $387,030.10 | $80.94 | $0.30 |
| 2025-12-28 | $388,884.57 | $81.33 | $0.30 |
| 2025-12-29 | $337,781.86 | $93.76 | $0.26 |
| 2025-12-30 | $384,943.80 | $80.50 | $0.29 |
| 2025-12-31 | $387,356.59 | $81.01 | $0.30 |
| 2026-01-01 | $365,056.47 | $85.53 | $0.28 |
| 2026-01-02 | $384,648.98 | $80.49 | $0.29 |
| 2026-01-03 | $386,823.15 | $80.86 | $0.30 |
| 2026-01-04 | $386,560.37 | $81.04 | $0.30 |
| 2026-01-05 | $385,403.98 | $80.60 | $0.29 |
| 2026-01-06 | $386,199.43 | $80.77 | $0.30 |
| 2026-01-07 | $386,854.41 | $80.90 | $0.30 |
| 2026-01-08 | $236,122.68 | $138.32 | $0.18 |
| 2026-01-09 | $353,479.82 | $88.62 | $0.27 |
| 2026-01-10 | $387,519.53 | $81.04 | $0.30 |
| 2026-01-11 | $359,718.49 | $87.14 | $0.27 |
| 2026-01-12 | $23,814.14 | $37.88 | $0.02 |
| 2026-01-13 | $349,808.28 | $89.65 | $0.27 |
| 2026-01-14 | $383,545.80 | $80.21 | $0.29 |
| 2026-01-15 | $386,204.04 | $80.77 | $0.30 |
| 2026-01-16 | $332,687.84 | $95.40 | $0.25 |
| 2026-01-17 | $384,222.76 | $80.35 | $0.29 |
| 2026-01-18 | $385,649.43 | $80.84 | $0.30 |
| 2026-01-19 | $381,644.44 | $79.92 | $0.29 |
| 2026-01-20 | $387,771.52 | $81.10 | $0.30 |
| 2026-01-21 | $385,802.09 | $80.69 | $0.29 |
| 2026-01-22 | $383,756.20 | $80.26 | $0.29 |
| 2026-01-23 | $22,663.93 | $38.70 | $0.02 |
| 2026-01-24 | $21,982.50 | $596.61 | $0.02 |
| 2026-01-25 | $21,920.73 | $298.93 | $0.02 |
| 2026-01-26 | $21,434.04 | $320.30 | $0.02 |
| 2026-01-27 | $22,355.03 | $62.57 | $0.02 |
| 2026-01-28 | $22,915.95 | $24.35 | $0.02 |
| 2026-01-29 | $23,264.90 | $249.54 | $0.02 |
| 2026-01-30 | $21,395.06 | $231.48 | $0.02 |
| 2026-01-31 | $20,699.71 | $22.32 | $0.02 |
| 2026-02-01 | $18,922.25 | $34.88 | $0.01 |
| 2026-02-02 | $17,785.56 | $53.96 | $0.01 |
| 2026-02-03 | $18,109.31 | $40.95 | $0.01 |
| 2026-02-04 | $17,786.86 | $32.28 | $0.01 |
| 2026-02-05 | $17,453.93 | $61.03 | $0.01 |
| 2026-02-06 | $17,859.65 | $30.71 | $0.01 |
| 2026-02-07 | $16,666.65 | $109.22 | $0.01 |
| 2026-02-08 | $17,785.23 | $36.92 | $0.01 |
| 2026-02-09 | $17,610.56 | $42.23 | $0.01 |
| 2026-02-10 | $16,911.05 | $81.95 | $0.01 |
| 2026-02-11 | $16,708.46 | $79.34 | $0.01 |
| 2026-02-12 | $16,313.88 | $70.53 | $0.01 |
| 2026-02-13 | $18,128.44 | $31.17 | $0.01 |
| 2026-02-14 | $17,992.96 | $30.94 | $0.01 |
| 2026-02-15 | $16,745.34 | $188.29 | $0.01 |
| 2026-02-16 | $17,538.91 | $40.95 | $0.01 |
| 2026-02-17 | $16,739.11 | $301.55 | $0.01 |
| 2026-02-18 | $16,576.90 | $151.12 | $0.01 |
| 2026-02-19 | $17,571.12 | $39.65 | $0.01 |
| 2026-02-20 | $18,191.90 | $31.28 | $0.01 |
| 2026-02-21 | $18,025.85 | $30.94 | $0.01 |
| 2026-02-22 | $18,122.16 | $31.16 | $0.01 |
| 2026-02-23 | $18,070.33 | $31.04 | $0.01 |
| 2026-02-24 | $17,939.75 | $30.79 | $0.01 |
| 2026-02-25 | $18,045.07 | $31.03 | $0.01 |
| 2026-02-25 | $18,042.49 | $30.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
