1Hive Water WATER N/A
$0.0441 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 1Hive Water.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for 1Hive Water. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 1Hive Water is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04098171 - US$0.04494769Current reference: US$0.04406636Re-entry trigger: US$0.04459516
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:1Hive Water is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 1Hive Water moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03872772Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:1Hive Water does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03872772. 1Hive Water is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 1Hive Water and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 1Hive Water.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 1Hive Water.
No upcoming market event is currently scheduled for 1Hive Water in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 1Hive Water.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 1Hive Water position, log trades, and review recent activity from one place.
Log in or create an account to track your 1Hive Water position.
Market Overview
1Hive Water current market price is $0.0441 with a 24 hour trading volume of $47. The total available supply of 1Hive Water is 790.51K WATER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WATER price is 0.25% up in the last one hour.
The high price of the 1Hive Water is $0.0441 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1Hive Water Rank
(Not Available)
1Hive Water Price
$0.0441
Market Cap
$0 0%
Fully Diluted Valuation
$34,817
Trading Volume(24h)
$47
Circulating Supply
0 WATER
Total Supply
790.51K WATER
Max Supply
(Not Available)
High(24h)
$0.0441
Low(24h)
$0.0431
All-time High
$2.39 98.15%
29 Jan 2023
All-time Low
$0.0377 16.76%
06 Jun 2026
Cryptocurrency 1Hive Water Calculator
Want to convert more cryptocurrencies?
1Hive Water Price Chart
1h
0.25%
24h
2.08%
7d
0.32%
14d
13.79%
30d
12.28%
60d
15.27%
200d
37.56%
1y
39.79%
1Hive Water Historical Data
Historical data of 1Hive Water past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $158.40 | $0.09 |
| 2025-03-28 | $0.00 | $71.07 | $0.09 |
| 2025-03-29 | $0.00 | $592.74 | $0.09 |
| 2025-03-30 | $0.00 | $960.52 | $0.08 |
| 2025-03-31 | $0.00 | $94.15 | $0.08 |
| 2025-04-01 | $0.00 | $519.52 | $0.08 |
| 2025-04-02 | $0.00 | $146.13 | $0.08 |
| 2025-04-03 | $0.00 | $880.36 | $0.08 |
| 2025-04-04 | $0.00 | $482.44 | $0.08 |
| 2025-04-05 | $0.00 | $335.75 | $0.08 |
| 2025-04-06 | $0.00 | $4.10 | $0.08 |
| 2025-04-07 | $0.00 | $839.76 | $0.07 |
| 2025-04-08 | $0.00 | $1,520.06 | $0.07 |
| 2025-04-09 | $0.00 | $584.70 | $0.06 |
| 2025-04-10 | $0.00 | $834.55 | $0.07 |
| 2025-04-11 | $0.00 | $529.26 | $0.07 |
| 2025-04-12 | $0.00 | $546.62 | $0.07 |
| 2025-04-13 | $0.00 | $652.99 | $0.07 |
| 2025-04-14 | $0.00 | $727.68 | $0.07 |
| 2025-04-15 | $0.00 | $495.41 | $0.07 |
| 2025-04-16 | $0.00 | $1,800.49 | $0.07 |
| 2025-04-17 | $0.00 | $869.30 | $0.07 |
| 2025-04-18 | $0.00 | $405.63 | $0.07 |
| 2025-04-19 | $0.00 | $210.46 | $0.07 |
| 2025-04-20 | $0.00 | $40.86 | $0.07 |
| 2025-04-21 | $0.00 | $11,316.45 | $0.08 |
| 2025-04-22 | $0.00 | $3,752.30 | $0.07 |
| 2025-04-23 | $0.00 | $1,185.35 | $0.08 |
| 2025-04-24 | $0.00 | $660.27 | $0.08 |
| 2025-04-25 | $0.00 | $489.52 | $0.08 |
| 2025-04-26 | $0.00 | $715.57 | $0.08 |
| 2025-04-27 | $0.00 | $254.24 | $0.08 |
| 2025-04-28 | $0.00 | $220.12 | $0.08 |
| 2025-04-29 | $0.00 | $355.42 | $0.08 |
| 2025-04-30 | $0.00 | $245.50 | $0.08 |
| 2025-05-01 | $0.00 | $849.07 | $0.08 |
| 2025-05-02 | $0.00 | $1,595.57 | $0.08 |
| 2025-05-03 | $0.00 | $427.86 | $0.08 |
| 2025-05-04 | $0.00 | $2,309.46 | $0.08 |
| 2025-05-05 | $0.00 | $2,151.21 | $0.08 |
| 2025-05-06 | $0.00 | $358.20 | $0.08 |
| 2025-05-07 | $0.00 | $437.94 | $0.08 |
| 2025-05-08 | $0.00 | $408.25 | $0.08 |
| 2025-05-09 | $0.00 | $1,306.61 | $0.09 |
| 2025-05-10 | $0.00 | $2,176.57 | $0.09 |
| 2025-05-11 | $0.00 | $925.81 | $0.10 |
| 2025-05-12 | $0.00 | $267.59 | $0.09 |
| 2025-05-13 | $0.00 | $774.25 | $0.09 |
| 2025-05-14 | $0.00 | $1,025.88 | $0.10 |
| 2025-05-15 | $0.00 | $871.44 | $0.10 |
| 2025-05-16 | $0.00 | $664.64 | $0.09 |
| 2025-05-17 | $0.00 | $176.08 | $0.09 |
| 2025-05-18 | $0.00 | $331.28 | $0.09 |
| 2025-05-19 | $0.00 | $1,367.12 | $0.09 |
| 2025-05-20 | $0.00 | $821.59 | $0.09 |
| 2025-05-21 | $0.00 | $411.92 | $0.09 |
| 2025-05-22 | $0.00 | $768.97 | $0.09 |
| 2025-05-23 | $0.00 | $208.05 | $0.09 |
| 2025-05-24 | $0.00 | $1,191.85 | $0.09 |
| 2025-05-25 | $0.00 | $196.41 | $0.09 |
| 2025-05-26 | $0.00 | $246.75 | $0.09 |
| 2025-05-27 | $0.00 | $201.78 | $0.09 |
| 2025-05-28 | $0.00 | $297.35 | $0.09 |
| 2025-05-29 | $0.00 | $453.78 | $0.09 |
| 2025-05-30 | $0.00 | $423.86 | $0.09 |
| 2025-05-31 | $0.00 | $459.49 | $0.09 |
| 2025-06-01 | $0.00 | $2,106.79 | $0.09 |
| 2025-06-02 | $0.00 | $427.11 | $0.09 |
| 2025-06-03 | $0.00 | $279.49 | $0.09 |
| 2025-06-04 | $0.00 | $388.87 | $0.09 |
| 2025-06-05 | $0.00 | $252.29 | $0.09 |
| 2025-06-06 | $0.00 | $2,114.60 | $0.08 |
| 2025-06-07 | $0.00 | $254.24 | $0.08 |
| 2025-06-08 | $0.00 | $81.24 | $0.08 |
| 2025-06-09 | $0.00 | $181.11 | $0.08 |
| 2025-06-10 | $0.00 | $742.09 | $0.09 |
| 2025-06-11 | $0.00 | $629.82 | $0.09 |
| 2025-06-12 | $0.00 | $753.63 | $0.09 |
| 2025-06-13 | $0.00 | $556.32 | $0.08 |
| 2025-06-14 | $0.00 | $998.31 | $0.08 |
| 2025-06-15 | $0.00 | $164.64 | $0.08 |
| 2025-06-16 | $0.00 | $313.57 | $0.08 |
| 2025-06-17 | $0.00 | $409.40 | $0.08 |
| 2025-06-18 | $0.00 | $371.03 | $0.08 |
| 2025-06-19 | $0.00 | $157.79 | $0.07 |
| 2025-06-20 | $0.00 | $52.89 | $0.07 |
| 2025-06-21 | $0.00 | $206.74 | $0.07 |
| 2025-06-22 | $0.00 | $738.88 | $0.07 |
| 2025-06-23 | $0.00 | $1,782.15 | $0.07 |
| 2025-06-24 | $0.00 | $1,047.57 | $0.07 |
| 2025-06-25 | $0.00 | $179.41 | $0.07 |
| 2025-06-26 | $0.00 | $238.43 | $0.07 |
| 2025-06-27 | $0.00 | $244.29 | $0.07 |
| 2025-06-28 | $0.00 | $163.75 | $0.07 |
| 2025-06-29 | $0.00 | $219.97 | $0.07 |
| 2025-06-30 | $0.00 | $247.35 | $0.07 |
| 2025-07-01 | $0.00 | $47.66 | $0.07 |
| 2025-07-02 | $0.00 | $245.48 | $0.07 |
| 2025-07-03 | $0.00 | $668.57 | $0.07 |
| 2025-07-04 | $0.00 | $417.68 | $0.07 |
| 2025-07-05 | $0.00 | $853.62 | $0.07 |
| 2025-07-06 | $0.00 | $96.97 | $0.07 |
| 2025-07-07 | $0.00 | $148.23 | $0.07 |
| 2025-07-08 | $0.00 | $23.02 | $0.07 |
| 2025-07-09 | $0.00 | $288.42 | $0.08 |
| 2025-07-10 | $0.00 | $289.09 | $0.08 |
| 2025-07-11 | $0.00 | $573.36 | $0.08 |
| 2025-07-12 | $0.00 | $386.60 | $0.08 |
| 2025-07-13 | $0.00 | $228.89 | $0.08 |
| 2025-07-14 | $0.00 | $327.80 | $0.08 |
| 2025-07-15 | $0.00 | $1,109.42 | $0.08 |
| 2025-07-16 | $0.00 | $1,154.52 | $0.09 |
| 2025-07-17 | $0.00 | $484.61 | $0.09 |
| 2025-07-18 | $0.00 | $394.44 | $0.09 |
| 2025-07-19 | $0.00 | $11,490.73 | $0.10 |
| 2025-07-20 | $0.00 | $5,808.65 | $0.10 |
| 2025-07-21 | $0.00 | $850.19 | $0.10 |
| 2025-07-22 | $0.00 | $988.24 | $0.10 |
| 2025-07-23 | $0.00 | $293.84 | $0.10 |
| 2025-07-24 | $0.00 | $336.92 | $0.09 |
| 2025-07-25 | $0.00 | $4,810.40 | $0.09 |
| 2025-07-26 | $0.00 | $1,403.84 | $0.10 |
| 2025-07-27 | $0.00 | $432.59 | $0.09 |
| 2025-07-28 | $0.00 | $415.41 | $0.09 |
| 2025-07-29 | $0.00 | $405.62 | $0.09 |
| 2025-07-30 | $0.00 | $1,058.84 | $0.09 |
| 2025-07-31 | $0.00 | $203.80 | $0.09 |
| 2025-08-01 | $0.00 | $434.21 | $0.09 |
| 2025-08-02 | $0.00 | $436.07 | $0.08 |
| 2025-08-03 | $0.00 | $122.21 | $0.08 |
| 2025-08-04 | $0.00 | $182.37 | $0.08 |
| 2025-08-05 | $0.00 | $303.99 | $0.08 |
| 2025-08-06 | $0.00 | $120.25 | $0.08 |
| 2025-08-07 | $0.00 | $1,191.09 | $0.08 |
| 2025-08-08 | $0.00 | $752.37 | $0.09 |
| 2025-08-09 | $0.00 | $633.39 | $0.09 |
| 2025-08-10 | $0.00 | $1,193.12 | $0.09 |
| 2025-08-11 | $0.00 | $1,050.62 | $0.09 |
| 2025-08-12 | $0.00 | $1,140.86 | $0.09 |
| 2025-08-13 | $0.00 | $442.34 | $0.09 |
| 2025-08-14 | $0.00 | $306.90 | $0.10 |
| 2025-08-15 | $0.00 | $1,841.87 | $0.10 |
| 2025-08-16 | $0.00 | $1,266.93 | $0.09 |
| 2025-08-17 | $0.00 | $327.86 | $0.09 |
| 2025-08-18 | $0.00 | $203.36 | $0.09 |
| 2025-08-19 | $0.00 | $430.30 | $0.09 |
| 2025-08-20 | $0.00 | $412.52 | $0.09 |
| 2025-08-21 | $0.00 | $362.67 | $0.09 |
| 2025-08-22 | $0.00 | $376.20 | $0.09 |
| 2025-08-23 | $0.00 | $1,275.47 | $0.10 |
| 2025-08-24 | $0.00 | $215.87 | $0.10 |
| 2025-08-25 | $0.00 | $210.55 | $0.09 |
| 2025-08-26 | $0.00 | $388.56 | $0.09 |
| 2025-08-27 | $0.00 | $308.89 | $0.09 |
| 2025-08-28 | $0.00 | $110.69 | $0.09 |
| 2025-08-29 | $0.00 | $200.30 | $0.09 |
| 2025-08-30 | $0.00 | $816.64 | $0.09 |
| 2025-08-31 | $0.00 | $248.27 | $0.09 |
| 2025-09-01 | $0.00 | $417.52 | $0.09 |
| 2025-09-02 | $0.00 | $266.68 | $0.08 |
| 2025-09-03 | $0.00 | $173.97 | $0.09 |
| 2025-09-04 | $0.00 | $361.99 | $0.09 |
| 2025-09-05 | $0.00 | $817.11 | $0.09 |
| 2025-09-06 | $0.00 | $660.27 | $0.09 |
| 2025-09-07 | $0.00 | $5.16 | $0.09 |
| 2025-09-08 | $0.00 | $47.56 | $0.09 |
| 2025-09-09 | $0.00 | $105.30 | $0.09 |
| 2025-09-10 | $0.00 | $2,493.92 | $0.09 |
| 2025-09-11 | $0.00 | $119.36 | $0.09 |
| 2025-09-12 | $0.00 | $4,313.54 | $0.10 |
| 2025-09-13 | $0.00 | $3,078.73 | $0.10 |
| 2025-09-14 | $0.00 | $207.61 | $0.10 |
| 2025-09-15 | $0.00 | $127.20 | $0.10 |
| 2025-09-16 | $0.00 | $905.79 | $0.09 |
| 2025-09-17 | $0.00 | $218.00 | $0.10 |
| 2025-09-18 | $0.00 | $230.76 | $0.10 |
| 2025-09-19 | $0.00 | $198.76 | $0.10 |
| 2025-09-20 | $0.00 | $282.91 | $0.09 |
| 2025-09-21 | $0.00 | $4.11 | $0.10 |
| 2025-09-22 | $0.00 | $3.03 | $0.10 |
| 2025-09-23 | $0.00 | $496.95 | $0.09 |
| 2025-09-24 | $0.00 | $16.89 | $0.09 |
| 2025-09-25 | $0.00 | $75.87 | $0.09 |
| 2025-09-26 | $0.00 | $1,626.52 | $0.08 |
| 2025-09-27 | $0.00 | $421.35 | $0.09 |
| 2025-09-28 | $0.00 | $412.77 | $0.09 |
| 2025-09-29 | $0.00 | $136.31 | $0.09 |
| 2025-09-30 | $0.00 | $1,800.80 | $0.09 |
| 2025-10-01 | $0.00 | $393.64 | $0.09 |
| 2025-10-02 | $0.00 | $256.53 | $0.09 |
| 2025-10-03 | $0.00 | $145.49 | $0.09 |
| 2025-10-04 | $0.00 | $85.29 | $0.10 |
| 2025-10-05 | $0.00 | $102.88 | $0.09 |
| 2025-10-06 | $0.00 | $158.16 | $0.09 |
| 2025-10-07 | $0.00 | $141.37 | $0.10 |
| 2025-10-08 | $0.00 | $416.78 | $0.09 |
| 2025-10-09 | $0.00 | $371.82 | $0.09 |
| 2025-10-10 | $0.00 | $351.63 | $0.09 |
| 2025-10-11 | $0.00 | $1,108.73 | $0.08 |
| 2025-10-12 | $0.00 | $1,198.14 | $0.08 |
| 2025-10-13 | $0.00 | $1,049.86 | $0.09 |
| 2025-10-14 | $0.00 | $505.97 | $0.09 |
| 2025-10-15 | $0.00 | $1,033.38 | $0.08 |
| 2025-10-16 | $0.00 | $996.39 | $0.08 |
| 2025-10-17 | $0.00 | $428.76 | $0.08 |
| 2025-10-18 | $0.00 | $424.66 | $0.08 |
| 2025-10-19 | $0.00 | $39.02 | $0.08 |
| 2025-10-20 | $0.00 | $1,358.76 | $0.08 |
| 2025-10-21 | $0.00 | $1,264.84 | $0.08 |
| 2025-10-22 | $0.00 | $731.82 | $0.08 |
| 2025-10-23 | $0.00 | $310.85 | $0.08 |
| 2025-10-24 | $0.00 | $1,343.01 | $0.08 |
| 2025-10-25 | $0.00 | $244.50 | $0.08 |
| 2025-10-26 | $0.00 | $209.28 | $0.08 |
| 2025-10-27 | $0.00 | $758.41 | $0.08 |
| 2025-10-28 | $0.00 | $462.97 | $0.08 |
| 2025-10-29 | $0.00 | $193.60 | $0.08 |
| 2025-10-30 | $0.00 | $276.90 | $0.08 |
| 2025-10-31 | $0.00 | $422.24 | $0.08 |
| 2025-11-01 | $0.00 | $2,032.83 | $0.08 |
| 2025-11-02 | $0.00 | $580.27 | $0.08 |
| 2025-11-03 | $0.00 | $50.41 | $0.08 |
| 2025-11-04 | $0.00 | $743.34 | $0.07 |
| 2025-11-05 | $0.00 | $2,356.81 | $0.07 |
| 2025-11-06 | $0.00 | $1,445.06 | $0.07 |
| 2025-11-07 | $0.00 | $431.60 | $0.07 |
| 2025-11-08 | $0.00 | $1,521.17 | $0.07 |
| 2025-11-09 | $0.00 | $805.53 | $0.07 |
| 2025-11-10 | $0.00 | $814.81 | $0.07 |
| 2025-11-11 | $0.00 | $284.66 | $0.07 |
| 2025-11-12 | $0.00 | $648.75 | $0.07 |
| 2025-11-13 | $0.00 | $449.83 | $0.07 |
| 2025-11-14 | $0.00 | $725.96 | $0.07 |
| 2025-11-15 | $0.00 | $755.71 | $0.07 |
| 2025-11-16 | $0.00 | $279.65 | $0.07 |
| 2025-11-17 | $0.00 | $678.85 | $0.07 |
| 2025-11-18 | $0.00 | $546.02 | $0.07 |
| 2025-11-19 | $0.00 | $606.13 | $0.07 |
| 2025-11-20 | $0.00 | $4,973.54 | $0.07 |
| 2025-11-21 | $0.00 | $1,597.36 | $0.07 |
| 2025-11-22 | $0.00 | $1,352.74 | $0.07 |
| 2025-11-23 | $0.00 | $4,635.93 | $0.07 |
| 2025-11-24 | $0.00 | $261.99 | $0.07 |
| 2025-11-25 | $0.00 | $347.89 | $0.07 |
| 2025-11-26 | $0.00 | $856.40 | $0.07 |
| 2025-11-27 | $0.00 | $379.69 | $0.07 |
| 2025-11-28 | $0.00 | $269.26 | $0.07 |
| 2025-11-29 | $0.00 | $225.05 | $0.07 |
| 2025-11-30 | $0.00 | $1,063.02 | $0.07 |
| 2025-12-01 | $0.00 | $346.69 | $0.07 |
| 2025-12-02 | $0.00 | $3,403.99 | $0.07 |
| 2025-12-03 | $0.00 | $851.69 | $0.07 |
| 2025-12-04 | $0.00 | $379.76 | $0.07 |
| 2025-12-05 | $0.00 | $280.23 | $0.07 |
| 2025-12-06 | $0.00 | $279.61 | $0.07 |
| 2025-12-07 | $0.00 | $70.13 | $0.07 |
| 2025-12-08 | $0.00 | $284.61 | $0.07 |
| 2025-12-09 | $0.00 | $239.69 | $0.07 |
| 2025-12-10 | $0.00 | $489.65 | $0.07 |
| 2025-12-11 | $0.00 | $187.89 | $0.07 |
| 2025-12-12 | $0.00 | $425.45 | $0.07 |
| 2025-12-13 | $0.00 | $256.69 | $0.07 |
| 2025-12-14 | $0.00 | $50.99 | $0.07 |
| 2025-12-15 | $0.00 | $69.49 | $0.07 |
| 2025-12-16 | $0.00 | $423.51 | $0.06 |
| 2025-12-17 | $0.00 | $56.47 | $0.06 |
| 2025-12-18 | $0.00 | $589.02 | $0.06 |
| 2025-12-19 | $0.00 | $1,250.82 | $0.06 |
| 2025-12-20 | $0.00 | $1,602.59 | $0.06 |
| 2025-12-21 | $0.00 | $175.46 | $0.07 |
| 2025-12-22 | $0.00 | $237.42 | $0.06 |
| 2025-12-23 | $0.00 | $70.76 | $0.07 |
| 2025-12-24 | $0.00 | $116.65 | $0.07 |
| 2025-12-25 | $0.00 | $34.79 | $0.07 |
| 2025-12-26 | $0.00 | $122.25 | $0.06 |
| 2025-12-27 | $0.00 | $51.47 | $0.07 |
| 2025-12-28 | $0.00 | $12.32 | $0.07 |
| 2025-12-29 | $0.00 | $80.52 | $0.07 |
| 2025-12-30 | $0.00 | $138.91 | $0.07 |
| 2025-12-31 | $0.00 | $25.82 | $0.07 |
| 2026-01-01 | $0.00 | $167.39 | $0.07 |
| 2026-01-02 | $0.00 | $319.11 | $0.07 |
| 2026-01-03 | $0.00 | $187.51 | $0.07 |
| 2026-01-04 | $0.00 | $452.72 | $0.07 |
| 2026-01-05 | $0.00 | $11.59 | $0.07 |
| 2026-01-06 | $0.00 | $442.34 | $0.07 |
| 2026-01-07 | $0.00 | $406.02 | $0.07 |
| 2026-01-08 | $0.00 | $216.80 | $0.07 |
| 2026-01-09 | $0.00 | $220.70 | $0.07 |
| 2026-01-10 | $0.00 | $194.39 | $0.07 |
| 2026-01-11 | $0.00 | $49.79 | $0.07 |
| 2026-01-12 | $0.00 | $54.93 | $0.07 |
| 2026-01-13 | $0.00 | $91.25 | $0.07 |
| 2026-01-14 | $0.00 | $292.22 | $0.08 |
| 2026-01-15 | $0.00 | $150.08 | $0.08 |
| 2026-01-16 | $0.00 | $251.88 | $0.07 |
| 2026-01-17 | $0.00 | $53.71 | $0.07 |
| 2026-01-18 | $0.00 | $73.38 | $0.07 |
| 2026-01-19 | $0.00 | $142.80 | $0.08 |
| 2026-01-20 | $0.00 | $208.57 | $0.07 |
| 2026-01-21 | $0.00 | $226.70 | $0.07 |
| 2026-01-22 | $0.00 | $335.41 | $0.07 |
| 2026-01-23 | $0.00 | $119.30 | $0.07 |
| 2026-01-24 | $0.00 | $398.10 | $0.07 |
| 2026-01-25 | $0.00 | $94.57 | $0.07 |
| 2026-01-26 | $0.00 | $210.53 | $0.07 |
| 2026-01-27 | $0.00 | $249.82 | $0.07 |
| 2026-01-28 | $0.00 | $280.14 | $0.07 |
| 2026-01-29 | $0.00 | $34.54 | $0.07 |
| 2026-01-30 | $0.00 | $451.66 | $0.07 |
| 2026-01-31 | $0.00 | $281.74 | $0.06 |
| 2026-02-01 | $0.00 | $1,095.35 | $0.06 |
| 2026-02-02 | $0.00 | $472.81 | $0.06 |
| 2026-02-03 | $0.00 | $677.29 | $0.06 |
| 2026-02-04 | $0.00 | $708.38 | $0.06 |
| 2026-02-05 | $0.00 | $1,299.72 | $0.05 |
| 2026-02-06 | $0.00 | $2,198.64 | $0.05 |
| 2026-02-07 | $0.00 | $1,793.16 | $0.06 |
| 2026-02-08 | $0.00 | $708.36 | $0.06 |
| 2026-02-09 | $0.00 | $388.47 | $0.06 |
| 2026-02-10 | $0.00 | $429.52 | $0.06 |
| 2026-02-11 | $0.00 | $345.13 | $0.06 |
| 2026-02-12 | $0.00 | $287.13 | $0.06 |
| 2026-02-13 | $0.00 | $1,175.30 | $0.06 |
| 2026-02-14 | $0.00 | $275.23 | $0.06 |
| 2026-02-15 | $0.00 | $385.64 | $0.06 |
| 2026-02-16 | $0.00 | $1,119.69 | $0.06 |
| 2026-02-17 | $0.00 | $727.93 | $0.06 |
| 2026-02-18 | $0.00 | $410.79 | $0.06 |
| 2026-02-19 | $0.00 | $913.70 | $0.06 |
| 2026-02-20 | $0.00 | $819.72 | $0.05 |
| 2026-02-21 | $0.00 | $538.52 | $0.06 |
| 2026-02-22 | $0.00 | $191.10 | $0.06 |
| 2026-02-23 | $0.00 | $152.96 | $0.06 |
| 2026-02-24 | $0.00 | $331.36 | $0.06 |
| 2026-02-25 | $0.00 | $968.78 | $0.06 |
| 2026-02-26 | $0.00 | $668.05 | $0.06 |
| 2026-02-27 | $0.00 | $831.20 | $0.06 |
| 2026-02-28 | $0.00 | $376.14 | $0.06 |
| 2026-03-01 | $0.00 | $248.74 | $0.06 |
| 2026-03-02 | $0.00 | $480.03 | $0.06 |
| 2026-03-03 | $0.00 | $2,515.32 | $0.06 |
| 2026-03-04 | $0.00 | $1,336.53 | $0.06 |
| 2026-03-05 | $0.00 | $518.42 | $0.06 |
| 2026-03-06 | $0.00 | $267.01 | $0.06 |
| 2026-03-07 | $0.00 | $180.20 | $0.06 |
| 2026-03-08 | $0.00 | $124.58 | $0.06 |
| 2026-03-09 | $0.00 | $47.87 | $0.06 |
| 2026-03-10 | $0.00 | $106.08 | $0.06 |
| 2026-03-11 | $0.00 | $129.37 | $0.06 |
| 2026-03-12 | $0.00 | $49.75 | $0.06 |
| 2026-03-13 | $0.00 | $94.86 | $0.06 |
| 2026-03-14 | $0.00 | $287.26 | $0.06 |
| 2026-03-15 | $0.00 | $67.98 | $0.06 |
| 2026-03-16 | $0.00 | $268.14 | $0.06 |
| 2026-03-17 | $0.00 | $1,477.61 | $0.07 |
| 2026-03-18 | $0.00 | $439.38 | $0.07 |
| 2026-03-19 | $0.00 | $254.71 | $0.06 |
| 2026-03-20 | $0.00 | $464.04 | $0.06 |
| 2026-03-21 | $0.00 | $566.00 | $0.06 |
| 2026-03-22 | $0.00 | $556.68 | $0.06 |
| 2026-03-23 | $0.00 | $269.90 | $0.06 |
| 2026-03-24 | $0.00 | $367.01 | $0.06 |
| 2026-03-25 | $0.00 | $105.69 | $0.06 |
| 2026-03-26 | $0.00 | $96.49 | $0.06 |
| 2026-03-26 | $0.00 | $85.23 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
