Zus ZCN #5019
$0.001085 1.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zus.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Zus. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00100872 - US$0.00110634Current reference: US$0.00108465Re-entry trigger: US$0.00109767
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00095324Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00095324. Zus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zus.
No upcoming market event is currently scheduled for Zus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zus position, log trades, and review recent activity from one place.
Log in or create an account to track your Zus position.
Market Overview
Zus current market price is $0.001085 with a 24 hour trading volume of $107. The total available supply of Zus is 400.00M ZCN. It has secured Rank 5019 in the cryptocurrency market with a marketcap of $168.05K. The ZCN price is 0.08% up in the last one hour.
The high price of the Zus is $0.001114 and low price is $0.001076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zus Rank
5019
Zus Price
$0.001085
Market Cap
$168.05K 1.39%
Fully Diluted Valuation
$433.87K
Trading Volume(24h)
$107
Circulating Supply
154.93M ZCN
Total Supply
400.00M ZCN
Max Supply
(Not Available)
High(24h)
$0.001114
Low(24h)
$0.001076
All-time High
$5.16 99.98%
10 Nov 2021
All-time Low
$0.0000000027 40928307.26%
14 Dec 2021
Cryptocurrency Zus Calculator
Want to convert more cryptocurrencies?
Zus Price Chart
1h
0.08%
24h
1.39%
7d
16.12%
14d
31.2%
30d
28.75%
60d
16.17%
200d
39.87%
1y
80.75%
Zus Historical Data
Historical data of Zus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $1,283,122.54 | $10,594.74 | $0.03 |
| 2025-03-01 | $1,311,252.80 | $12,889.10 | $0.03 |
| 2025-03-02 | $1,285,097.64 | $2,491.32 | $0.03 |
| 2025-03-03 | $1,302,044.93 | $3,662.32 | $0.03 |
| 2025-03-04 | $1,304,732.69 | $1,868.99 | $0.03 |
| 2025-03-05 | $1,005,400.62 | $7,516.91 | $0.02 |
| 2025-03-06 | $1,059,022.68 | $6,074.60 | $0.02 |
| 2025-03-07 | $1,315,172.76 | $1,396.82 | $0.03 |
| 2025-03-08 | $1,257,851.95 | $3,036.82 | $0.03 |
| 2025-03-09 | $1,236,755.28 | $2,725.70 | $0.03 |
| 2025-03-10 | $1,066,088.95 | $1,368.41 | $0.02 |
| 2025-03-11 | $946,933.98 | $2,527.81 | $0.02 |
| 2025-03-12 | $997,368.24 | $1,569.14 | $0.02 |
| 2025-03-13 | $865,566.27 | $6,465.48 | $0.02 |
| 2025-03-14 | $876,143.26 | $4,447.89 | $0.02 |
| 2025-03-15 | $894,477.55 | $471.55 | $0.02 |
| 2025-03-16 | $950,436.19 | $4,474.60 | $0.02 |
| 2025-03-17 | $841,898.81 | $4,527.16 | $0.02 |
| 2025-03-18 | $826,722.29 | $5,654.65 | $0.02 |
| 2025-03-19 | $933,262.16 | $2,904.32 | $0.02 |
| 2025-03-20 | $1,015,306.63 | $1,605.13 | $0.02 |
| 2025-03-21 | $856,673.53 | $2,708.55 | $0.02 |
| 2025-03-22 | $814,942.71 | $2,685.83 | $0.02 |
| 2025-03-23 | $814,943.57 | $1,162.74 | $0.02 |
| 2025-03-24 | $767,110.31 | $27,545.34 | $0.02 |
| 2025-03-25 | $786,265.29 | $8,265.07 | $0.02 |
| 2025-03-26 | $723,785.50 | $15,422.77 | $0.01 |
| 2025-03-27 | $747,150.87 | $3,218.75 | $0.02 |
| 2025-03-28 | $767,979.67 | $4,065.91 | $0.02 |
| 2025-03-29 | $660,861.49 | $12,462.61 | $0.01 |
| 2025-03-30 | $733,807.71 | $4,289.40 | $0.02 |
| 2025-03-31 | $756,189.24 | $2,951.24 | $0.02 |
| 2025-04-01 | $769,667.92 | $4,202.75 | $0.02 |
| 2025-04-02 | $768,058.17 | $4,382.79 | $0.02 |
| 2025-04-03 | $765,914.03 | $1,926.36 | $0.02 |
| 2025-04-04 | $750,742.47 | $2,757.66 | $0.02 |
| 2025-04-05 | $672,498.51 | $6,639.22 | $0.01 |
| 2025-04-06 | $693,091.56 | $6,563.35 | $0.01 |
| 2025-04-07 | $616,558.34 | $8,738.17 | $0.01 |
| 2025-04-08 | $586,357.98 | $6,342.53 | $0.01 |
| 2025-04-09 | $249,521.66 | $89,111.42 | $0.01 |
| 2025-04-10 | $196,595.05 | $191,935.60 | $0.00 |
| 2025-04-11 | $191,861.95 | $52,054.54 | $0.00 |
| 2025-04-12 | $219,907.34 | $59,612.32 | $0.00 |
| 2025-04-13 | $254,630.31 | $84,591.40 | $0.01 |
| 2025-04-14 | $251,569.21 | $60,770.58 | $0.01 |
| 2025-04-15 | $239,392.43 | $78,973.69 | $0.00 |
| 2025-04-16 | $249,948.87 | $23,876.06 | $0.01 |
| 2025-04-17 | $253,181.25 | $48,432.79 | $0.01 |
| 2025-04-18 | $306,650.68 | $146,998.04 | $0.01 |
| 2025-04-19 | $245,845.89 | $66,904.72 | $0.01 |
| 2025-04-20 | $304,620.38 | $64,858.21 | $0.01 |
| 2025-04-21 | $251,444.46 | $67,640.29 | $0.01 |
| 2025-04-22 | $198,624.78 | $76,499.70 | $0.00 |
| 2025-04-23 | $271,709.18 | $97,573.24 | $0.01 |
| 2025-04-24 | $211,017.63 | $24,605.54 | $0.00 |
| 2025-04-25 | $377,719.62 | $3,307.62 | $0.01 |
| 2025-04-26 | $398,389.69 | $1,943.07 | $0.01 |
| 2025-04-27 | $810,452.25 | $483.95 | $0.02 |
| 2025-04-28 | $275,752.57 | $164.66 | $0.01 |
| 2025-04-29 | $283,146.98 | $197.12 | $0.01 |
| 2025-04-30 | $297,797.95 | $572.60 | $0.01 |
| 2025-05-01 | $278,619.77 | $1,067.13 | $0.01 |
| 2025-05-02 | $245,788.28 | $1,219.46 | $0.01 |
| 2025-05-03 | $276,798.06 | $165.28 | $0.01 |
| 2025-05-04 | $292,839.83 | $1,549.57 | $0.01 |
| 2025-05-05 | $279,445.25 | $205.72 | $0.01 |
| 2025-05-06 | $292,606.97 | $739.17 | $0.01 |
| 2025-05-07 | $290,826.29 | $331.57 | $0.01 |
| 2025-05-08 | $315,897.75 | $1,052.97 | $0.01 |
| 2025-05-09 | $362,684.23 | $523.58 | $0.01 |
| 2025-05-10 | $242,368.98 | $8,064.16 | $0.01 |
| 2025-05-11 | $265,960.52 | $1,068.93 | $0.01 |
| 2025-05-12 | $285,694.33 | $1,930.53 | $0.01 |
| 2025-05-13 | $289,094.93 | $909.80 | $0.01 |
| 2025-05-14 | $294,235.20 | $700.31 | $0.01 |
| 2025-05-15 | $280,184.32 | $216.84 | $0.01 |
| 2025-05-16 | $279,861.62 | $167.11 | $0.01 |
| 2025-05-17 | $336,954.45 | $4,842.57 | $0.01 |
| 2025-05-18 | $316,363.13 | $663.81 | $0.01 |
| 2025-05-19 | $339,896.67 | $719.82 | $0.01 |
| 2025-05-20 | $272,413.40 | $5,725.00 | $0.01 |
| 2025-05-21 | $263,720.65 | $6,793.02 | $0.01 |
| 2025-05-22 | $264,491.09 | $473.37 | $0.01 |
| 2025-05-23 | $263,170.40 | $866.55 | $0.01 |
| 2025-05-24 | $266,477.21 | $328.47 | $0.01 |
| 2025-05-25 | $216,202.80 | $1,169.12 | $0.00 |
| 2025-05-26 | $254,164.60 | $2,442.99 | $0.01 |
| 2025-05-27 | $254,250.70 | $435.48 | $0.01 |
| 2025-05-28 | $273,020.51 | $191.86 | $0.01 |
| 2025-05-29 | $278,130.89 | $166.08 | $0.01 |
| 2025-05-30 | $257,929.74 | $560.34 | $0.01 |
| 2025-05-31 | $270,913.45 | $1,753.86 | $0.01 |
| 2025-06-01 | $258,759.52 | $857.19 | $0.01 |
| 2025-06-02 | $264,406.92 | $1,070.08 | $0.01 |
| 2025-06-03 | $263,235.87 | $626.34 | $0.01 |
| 2025-06-04 | $272,772.80 | $215.47 | $0.01 |
| 2025-06-05 | $269,778.79 | $447.50 | $0.01 |
| 2025-06-06 | $268,814.76 | $230.05 | $0.01 |
| 2025-06-07 | $277,519.97 | $1,051.99 | $0.01 |
| 2025-06-08 | $266,495.44 | $574.62 | $0.01 |
| 2025-06-09 | $293,679.30 | $1,394.64 | $0.01 |
| 2025-06-10 | $296,020.07 | $274.25 | $0.01 |
| 2025-06-11 | $306,413.35 | $614.43 | $0.01 |
| 2025-06-12 | $282,978.91 | $192.04 | $0.01 |
| 2025-06-13 | $284,033.54 | $419.06 | $0.01 |
| 2025-06-14 | $281,372.05 | $188.17 | $0.01 |
| 2025-06-15 | $280,951.15 | $374.62 | $0.01 |
| 2025-06-16 | $281,429.87 | $226.06 | $0.01 |
| 2025-06-17 | $280,990.39 | $288.42 | $0.01 |
| 2025-06-18 | $259,127.38 | $1,116.41 | $0.01 |
| 2025-06-19 | $252,215.11 | $493.48 | $0.01 |
| 2025-06-20 | $260,080.61 | $1,108.24 | $0.01 |
| 2025-06-21 | $279,574.99 | $175.84 | $0.01 |
| 2025-06-22 | $279,508.45 | $166.24 | $0.01 |
| 2025-06-23 | $254,694.99 | $542.56 | $0.01 |
| 2025-06-24 | $281,411.87 | $198.56 | $0.01 |
| 2025-06-25 | $283,536.38 | $752.81 | $0.01 |
| 2025-06-26 | $314,968.12 | $1,614.81 | $0.01 |
| 2025-06-27 | $356,298.61 | $2,116.14 | $0.01 |
| 2025-06-28 | $355,760.69 | $3,195.71 | $0.01 |
| 2025-06-29 | $314,965.54 | $288.75 | $0.01 |
| 2025-06-30 | $384,217.82 | $2,360.04 | $0.01 |
| 2025-07-01 | $462,164.10 | $2,842.44 | $0.01 |
| 2025-07-02 | $412,866.86 | $549.05 | $0.01 |
| 2025-07-03 | $418,989.05 | $402.35 | $0.01 |
| 2025-07-04 | $624,596.15 | $3,290.78 | $0.01 |
| 2025-07-05 | $468,152.54 | $403.39 | $0.01 |
| 2025-07-06 | $286,587.12 | $170.63 | $0.01 |
| 2025-07-07 | $276,984.05 | $165.40 | $0.01 |
| 2025-07-08 | $280,822.26 | $167.83 | $0.01 |
| 2025-07-09 | $281,338.70 | $168.00 | $0.01 |
| 2025-07-10 | $281,439.12 | $168.06 | $0.01 |
| 2025-07-11 | $291,335.42 | $173.97 | $0.01 |
| 2025-07-12 | $274,565.34 | $163.64 | $0.01 |
| 2025-07-13 | $279,894.49 | $167.13 | $0.01 |
| 2025-07-14 | $428,235.44 | $586.52 | $0.01 |
| 2025-07-15 | $279,413.82 | $166.87 | $0.01 |
| 2025-07-16 | $393,585.70 | $335.32 | $0.01 |
| 2025-07-17 | $479,146.59 | $5,680.21 | $0.01 |
| 2025-07-18 | $448,022.22 | $886.94 | $0.01 |
| 2025-07-19 | $278,933.65 | $166.56 | $0.01 |
| 2025-07-20 | $405,126.06 | $423.58 | $0.01 |
| 2025-07-21 | $441,877.31 | $722.96 | $0.01 |
| 2025-07-22 | $384,892.93 | $343.74 | $0.01 |
| 2025-07-23 | $455,753.87 | $1,025.61 | $0.01 |
| 2025-07-24 | $320,075.99 | $211.79 | $0.01 |
| 2025-07-25 | $410,708.71 | $699.57 | $0.01 |
| 2025-07-26 | $277,350.68 | $165.61 | $0.01 |
| 2025-07-27 | $297,187.69 | $185.91 | $0.01 |
| 2025-07-28 | $357,102.21 | $271.04 | $0.01 |
| 2025-07-29 | $316,703.87 | $207.94 | $0.01 |
| 2025-07-30 | $277,325.79 | $165.60 | $0.01 |
| 2025-07-31 | $277,349.38 | $165.61 | $0.01 |
| 2025-08-01 | $277,350.34 | $165.61 | $0.01 |
| 2025-08-02 | $365,823.67 | $533.95 | $0.01 |
| 2025-08-03 | $280,168.89 | $169.65 | $0.01 |
| 2025-08-04 | $402,695.56 | $632.40 | $0.01 |
| 2025-08-05 | $326,792.73 | $222.24 | $0.01 |
| 2025-08-06 | $281,095.46 | $169.19 | $0.01 |
| 2025-08-07 | $389,899.23 | $527.75 | $0.01 |
| 2025-08-08 | $586,345.52 | $7,304.82 | $0.01 |
| 2025-08-09 | $525,651.95 | $1,504.09 | $0.01 |
| 2025-08-10 | $439,377.30 | $358.72 | $0.01 |
| 2025-08-11 | $577,545.02 | $1,689.23 | $0.01 |
| 2025-08-12 | $459,820.30 | $413.33 | $0.01 |
| 2025-08-13 | $541,165.46 | $1,116.95 | $0.01 |
| 2025-08-14 | $463,631.34 | $377.89 | $0.01 |
| 2025-08-15 | $486,057.99 | $659.16 | $0.01 |
| 2025-08-16 | $514,312.32 | $1,042.86 | $0.01 |
| 2025-08-17 | $329,768.53 | $203.00 | $0.01 |
| 2025-08-18 | $427,698.83 | $324.96 | $0.01 |
| 2025-08-19 | $437,829.33 | $382.35 | $0.01 |
| 2025-08-20 | $400,795.49 | $331.34 | $0.01 |
| 2025-08-21 | $279,978.98 | $167.18 | $0.01 |
| 2025-08-22 | $455,608.11 | $693.62 | $0.01 |
| 2025-08-23 | $497,690.13 | $1,040.95 | $0.01 |
| 2025-08-24 | $284,379.02 | $170.04 | $0.01 |
| 2025-08-25 | $279,363.74 | $166.82 | $0.01 |
| 2025-08-26 | $280,177.98 | $167.28 | $0.01 |
| 2025-08-27 | $278,112.46 | $166.07 | $0.01 |
| 2025-08-28 | $410,412.09 | $430.57 | $0.01 |
| 2025-08-29 | $407,953.86 | $411.67 | $0.01 |
| 2025-08-30 | $279,550.93 | $166.77 | $0.01 |
| 2025-08-31 | $279,483.79 | $166.96 | $0.01 |
| 2025-09-01 | $496,819.29 | $1,994.30 | $0.01 |
| 2025-09-02 | $345,052.18 | $231.49 | $0.01 |
| 2025-09-03 | $489,639.08 | $864.36 | $0.01 |
| 2025-09-04 | $378,409.75 | $2,627.93 | $0.01 |
| 2025-09-05 | $276,871.55 | $165.33 | $0.01 |
| 2025-09-06 | $428,089.12 | $810.02 | $0.01 |
| 2025-09-07 | $342,591.98 | $254.85 | $0.01 |
| 2025-09-08 | $279,316.23 | $166.34 | $0.01 |
| 2025-09-09 | $279,734.88 | $167.26 | $0.01 |
| 2025-09-10 | $279,692.67 | $167.01 | $0.01 |
| 2025-09-11 | $279,392.60 | $166.83 | $0.01 |
| 2025-09-12 | $281,211.18 | $167.92 | $0.01 |
| 2025-09-13 | $280,710.53 | $167.82 | $0.01 |
| 2025-09-14 | $386,848.90 | $373.33 | $0.01 |
| 2025-09-15 | $294,024.05 | $181.41 | $0.01 |
| 2025-09-16 | $334,357.35 | $246.01 | $0.01 |
| 2025-09-17 | $389,749.64 | $1,583.53 | $0.01 |
| 2025-09-18 | $362,415.61 | $4,362.94 | $0.01 |
| 2025-09-19 | $314,983.55 | $292.06 | $0.01 |
| 2025-09-20 | $278,826.95 | $166.50 | $0.01 |
| 2025-09-21 | $280,013.90 | $167.21 | $0.01 |
| 2025-09-22 | $296,398.41 | $220.24 | $0.01 |
| 2025-09-23 | $280,332.62 | $167.40 | $0.01 |
| 2025-09-24 | $280,647.95 | $167.58 | $0.01 |
| 2025-09-25 | $279,647.49 | $167.04 | $0.01 |
| 2025-09-26 | $282,972.05 | $652.58 | $0.01 |
| 2025-09-27 | $279,330.23 | $166.67 | $0.01 |
| 2025-09-28 | $278,524.19 | $166.32 | $0.01 |
| 2025-09-29 | $281,116.76 | $167.86 | $0.01 |
| 2025-09-30 | $289,329.89 | $818.68 | $0.01 |
| 2025-10-01 | $297,160.84 | $2,523.58 | $0.01 |
| 2025-10-02 | $279,967.18 | $167.25 | $0.01 |
| 2025-10-03 | $279,983.24 | $167.19 | $0.01 |
| 2025-10-04 | $294,538.09 | $277.60 | $0.01 |
| 2025-10-05 | $296,516.93 | $359.00 | $0.01 |
| 2025-10-06 | $280,779.23 | $167.66 | $0.01 |
| 2025-10-07 | $302,591.13 | $578.81 | $0.01 |
| 2025-10-08 | $322,860.81 | $1,309.34 | $0.01 |
| 2025-10-09 | $279,257.01 | $166.76 | $0.01 |
| 2025-10-10 | $280,058.96 | $167.23 | $0.01 |
| 2025-10-11 | $277,834.59 | $165.38 | $0.01 |
| 2025-10-12 | $272,720.03 | $337.10 | $0.01 |
| 2025-10-13 | $283,450.88 | $222.31 | $0.01 |
| 2025-10-14 | $289,615.61 | $316.56 | $0.01 |
| 2025-10-15 | $281,237.74 | $198.06 | $0.01 |
| 2025-10-16 | $280,503.35 | $167.12 | $0.01 |
| 2025-10-17 | $279,728.73 | $167.17 | $0.01 |
| 2025-10-18 | $278,844.30 | $166.42 | $0.01 |
| 2025-10-19 | $279,114.30 | $166.67 | $0.01 |
| 2025-10-20 | $276,142.99 | $164.88 | $0.01 |
| 2025-10-21 | $272,461.14 | $406.85 | $0.01 |
| 2025-10-22 | $268,178.34 | $268.40 | $0.01 |
| 2025-10-23 | $285,144.48 | $170.65 | $0.01 |
| 2025-10-24 | $280,016.70 | $167.21 | $0.01 |
| 2025-10-25 | $270,516.46 | $268.55 | $0.01 |
| 2025-10-26 | $279,160.07 | $169.85 | $0.01 |
| 2025-10-27 | $279,260.32 | $166.76 | $0.01 |
| 2025-10-28 | $259,996.44 | $567.56 | $0.01 |
| 2025-10-29 | $258,293.17 | $519.19 | $0.01 |
| 2025-10-30 | $252,468.57 | $565.21 | $0.01 |
| 2025-10-31 | $246,887.76 | $4,551.76 | $0.01 |
| 2025-11-01 | $262,669.75 | $381.28 | $0.01 |
| 2025-11-02 | $258,636.33 | $1,035.85 | $0.01 |
| 2025-11-03 | $257,110.36 | $1,108.71 | $0.01 |
| 2025-11-04 | $245,671.39 | $456.23 | $0.01 |
| 2025-11-05 | $247,048.15 | $294.79 | $0.01 |
| 2025-11-06 | $251,962.52 | $290.83 | $0.01 |
| 2025-11-07 | $207,827.09 | $1,415.42 | $0.00 |
| 2025-11-08 | $209,263.57 | $1,897.84 | $0.00 |
| 2025-11-09 | $259,302.91 | $224.72 | $0.01 |
| 2025-11-10 | $227,898.54 | $670.17 | $0.00 |
| 2025-11-11 | $198,746.24 | $1,200.57 | $0.00 |
| 2025-11-12 | $228,430.59 | $688.90 | $0.00 |
| 2025-11-13 | $212,685.72 | $454.86 | $0.00 |
| 2025-11-14 | $230,681.99 | $302.27 | $0.00 |
| 2025-11-15 | $277,811.02 | $165.89 | $0.01 |
| 2025-11-16 | $280,248.08 | $167.35 | $0.01 |
| 2025-11-17 | $164,436.47 | $987.75 | $0.00 |
| 2025-11-18 | $225,306.44 | $274.42 | $0.00 |
| 2025-11-19 | $278,774.09 | $166.43 | $0.01 |
| 2025-11-20 | $205,725.64 | $374.06 | $0.00 |
| 2025-11-21 | $218,882.74 | $279.12 | $0.00 |
| 2025-11-22 | $153,719.33 | $834.52 | $0.00 |
| 2025-11-23 | $253,873.72 | $196.91 | $0.01 |
| 2025-11-24 | $159,015.59 | $533.91 | $0.00 |
| 2025-11-25 | $248,176.82 | $206.12 | $0.01 |
| 2025-11-26 | $150,188.75 | $1,711.85 | $0.00 |
| 2025-11-27 | $202,855.57 | $368.07 | $0.00 |
| 2025-11-28 | $246,922.39 | $216.35 | $0.01 |
| 2025-11-29 | $171,976.68 | $568.71 | $0.00 |
| 2025-11-30 | $274,486.65 | $171.71 | $0.01 |
| 2025-12-01 | $224,856.05 | $256.62 | $0.00 |
| 2025-12-02 | $188,648.68 | $397.57 | $0.00 |
| 2025-12-03 | $216,037.63 | $297.82 | $0.00 |
| 2025-12-04 | $245,978.43 | $221.04 | $0.01 |
| 2025-12-05 | $233,190.95 | $242.13 | $0.00 |
| 2025-12-06 | $182,572.88 | $496.04 | $0.00 |
| 2025-12-07 | $278,920.85 | $166.55 | $0.01 |
| 2025-12-08 | $280,357.46 | $167.37 | $0.01 |
| 2025-12-09 | $240,333.18 | $228.32 | $0.00 |
| 2025-12-10 | $256,839.73 | $200.17 | $0.01 |
| 2025-12-11 | $278,451.32 | $166.05 | $0.01 |
| 2025-12-12 | $148,495.27 | $943.19 | $0.00 |
| 2025-12-13 | $271,005.92 | $177.25 | $0.01 |
| 2025-12-14 | $266,101.70 | $182.70 | $0.01 |
| 2025-12-15 | $153,936.00 | $1,340.14 | $0.00 |
| 2025-12-16 | $199,406.98 | $370.85 | $0.00 |
| 2025-12-17 | $187,321.84 | $418.67 | $0.00 |
| 2025-12-18 | $280,647.97 | $169.14 | $0.01 |
| 2025-12-19 | $277,051.19 | $165.44 | $0.01 |
| 2025-12-20 | $167,303.31 | $534.58 | $0.00 |
| 2025-12-21 | $220,630.46 | $260.96 | $0.00 |
| 2025-12-22 | $279,677.33 | $167.50 | $0.01 |
| 2025-12-23 | $279,368.82 | $166.82 | $0.01 |
| 2025-12-24 | $272,037.74 | $176.37 | $0.01 |
| 2025-12-25 | $274,207.50 | $172.22 | $0.01 |
| 2025-12-26 | $277,311.56 | $165.59 | $0.01 |
| 2025-12-27 | $251,660.93 | $200.23 | $0.01 |
| 2025-12-28 | $190,184.98 | $365.03 | $0.00 |
| 2025-12-29 | $164,925.61 | $563.97 | $0.00 |
| 2025-12-30 | $193,329.93 | $345.86 | $0.00 |
| 2025-12-31 | $219,627.43 | $262.58 | $0.00 |
| 2026-01-01 | $186,617.22 | $361.95 | $0.00 |
| 2026-01-02 | $256,055.18 | $191.41 | $0.01 |
| 2026-01-03 | $279,541.55 | $166.92 | $0.01 |
| 2026-01-04 | $230,332.72 | $237.02 | $0.00 |
| 2026-01-05 | $232,754.28 | $229.93 | $0.00 |
| 2026-01-06 | $277,492.77 | $168.50 | $0.01 |
| 2026-01-07 | $271,021.74 | $176.44 | $0.01 |
| 2026-01-08 | $274,963.05 | $172.04 | $0.01 |
| 2026-01-09 | $272,507.53 | $173.29 | $0.01 |
| 2026-01-10 | $280,169.18 | $167.29 | $0.01 |
| 2026-01-11 | $228,439.57 | $237.79 | $0.00 |
| 2026-01-12 | $271,330.64 | $175.59 | $0.01 |
| 2026-01-13 | $271,661.34 | $174.16 | $0.01 |
| 2026-01-14 | $270,050.16 | $173.48 | $0.01 |
| 2026-01-15 | $279,220.87 | $166.73 | $0.01 |
| 2026-01-16 | $280,036.64 | $167.22 | $0.01 |
| 2026-01-17 | $277,779.03 | $165.87 | $0.01 |
| 2026-01-18 | $278,817.13 | $166.87 | $0.01 |
| 2026-01-19 | $156,232.50 | $804.73 | $0.00 |
| 2026-01-20 | $256,745.21 | $196.15 | $0.01 |
| 2026-01-21 | $189,494.64 | $347.30 | $0.00 |
| 2026-01-22 | $179,722.42 | $376.23 | $0.00 |
| 2026-01-23 | $103,749.73 | $15.73 | $0.00 |
| 2026-01-24 | $103,436.16 | $7.84 | $0.00 |
| 2026-01-25 | $103,422.59 | $10.38 | $0.00 |
| 2026-01-26 | $104,592.99 | $74.21 | $0.00 |
| 2026-01-27 | $107,390.01 | $78.41 | $0.00 |
| 2026-01-28 | $110,770.39 | $21.04 | $0.00 |
| 2026-01-29 | $112,156.32 | $121.72 | $0.00 |
| 2026-01-30 | $105,004.93 | $111.78 | $0.00 |
| 2026-01-31 | $99,663.02 | $92.30 | $0.00 |
| 2026-02-01 | $90,222.52 | $99.78 | $0.00 |
| 2026-02-02 | $86,109.90 | $51.01 | $0.00 |
| 2026-02-03 | $87,724.94 | $32.66 | $0.00 |
| 2026-02-04 | $148,161.40 | $2,996.59 | $0.00 |
| 2026-02-05 | $88,155.07 | $2,946.60 | $0.00 |
| 2026-02-06 | $86,443.60 | $21.48 | $0.00 |
| 2026-02-07 | $85,237.43 | $82.06 | $0.00 |
| 2026-02-08 | $99,943.93 | $859.99 | $0.00 |
| 2026-02-09 | $89,574.68 | $26.16 | $0.00 |
| 2026-02-10 | $86,832.54 | $21.60 | $0.00 |
| 2026-02-11 | $90,417.17 | $31.28 | $0.00 |
| 2026-02-12 | $89,558.65 | $40.93 | $0.00 |
| 2026-02-13 | $87,678.32 | $21.81 | $0.00 |
| 2026-02-14 | $87,052.98 | $21.64 | $0.00 |
| 2026-02-15 | $87,065.60 | $21.65 | $0.00 |
| 2026-02-16 | $89,135.43 | $28.24 | $0.00 |
| 2026-02-17 | $90,322.37 | $33.22 | $0.00 |
| 2026-02-18 | $89,964.44 | $31.16 | $0.00 |
| 2026-02-19 | $88,558.63 | $26.49 | $0.00 |
| 2026-02-20 | $87,986.29 | $21.88 | $0.00 |
| 2026-02-21 | $90,055.31 | $37.21 | $0.00 |
| 2026-02-22 | $89,380.86 | $28.58 | $0.00 |
| 2026-02-23 | $87,307.42 | $21.72 | $0.00 |
| 2026-02-24 | $86,765.73 | $21.54 | $0.00 |
| 2026-02-25 | $87,275.10 | $21.72 | $0.00 |
| 2026-02-26 | $116,892.90 | $501.72 | $0.00 |
| 2026-02-27 | $107,255.64 | $188.85 | $0.00 |
| 2026-02-27 | $109,017.27 | $191.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
