ZoomSwap ZM #10924
$0.001934 4.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZoomSwap.
TrendStrong Uptrend76/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for ZoomSwap. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZoomSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00179890 - US$0.00197299Current reference: US$0.00193430Re-entry trigger: US$0.00195751
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZoomSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZoomSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00169996Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZoomSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00169996. ZoomSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZoomSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZoomSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZoomSwap.
No upcoming market event is currently scheduled for ZoomSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZoomSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZoomSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your ZoomSwap position.
Market Overview
ZoomSwap current market price is $0.001934 with a 24 hour trading volume of $79. The total available supply of ZoomSwap is 41.03M ZM with a maximum supply of 87.96M ZM. It has secured Rank 10924 in the cryptocurrency market with a marketcap of $16,506. The ZM price is 0% down in the last one hour.
The high price of the ZoomSwap is $0.002117 and low price is $0.00080768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZoomSwap Rank
10924
ZoomSwap Price
$0.001934
Market Cap
$16,506 4.61%
Fully Diluted Valuation
$79,374
Trading Volume(24h)
$79
Circulating Supply
8,524.38K ZM
Total Supply
41.03M ZM
Max Supply
87.96M ZM
High(24h)
$0.002117
Low(24h)
$0.00080768
All-time High
$0.897 99.78%
11 Oct 2021
All-time Low
$0.00027550 602.1%
10 Oct 2025
Cryptocurrency ZoomSwap Calculator
Want to convert more cryptocurrencies?
ZoomSwap Price Chart
1h
0%
24h
4.59%
7d
1.8%
14d
18.22%
30d
153.35%
60d
0%
200d
92.95%
1y
40.92%
ZoomSwap Historical Data
Historical data of ZoomSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $0.53 | $196.08 | $0.00 |
| 2025-04-07 | $0.49 | $245.67 | $0.00 |
| 2025-04-08 | $0.50 | $1,112.78 | $0.00 |
| 2025-04-09 | $0.49 | $559.61 | $0.00 |
| 2025-04-10 | $0.51 | $747.73 | $0.00 |
| 2025-04-11 | $0.51 | $301.33 | $0.00 |
| 2025-04-12 | $0.50 | $233.78 | $0.00 |
| 2025-04-13 | $0.50 | $135.64 | $0.00 |
| 2025-04-14 | $0.48 | $397.45 | $0.00 |
| 2025-04-15 | $0.47 | $188.50 | $0.00 |
| 2025-04-16 | $0.51 | $467.19 | $0.00 |
| 2025-04-17 | $0.47 | $216.77 | $0.00 |
| 2025-04-18 | $0.50 | $206.46 | $0.00 |
| 2025-04-19 | $0.49 | $50.52 | $0.00 |
| 2025-04-20 | $0.49 | $51.31 | $0.00 |
| 2025-04-21 | $0.49 | $146.75 | $0.00 |
| 2025-04-22 | $0.50 | $130.48 | $0.00 |
| 2025-04-23 | $0.50 | $385.29 | $0.00 |
| 2025-04-24 | $0.52 | $339.18 | $0.00 |
| 2025-04-25 | $0.50 | $195.92 | $0.00 |
| 2025-04-26 | $0.49 | $140.63 | $0.00 |
| 2025-04-27 | $0.51 | $191.11 | $0.00 |
| 2025-04-28 | $0.49 | $121.38 | $0.00 |
| 2025-04-29 | $0.50 | $361.04 | $0.00 |
| 2025-04-30 | $0.50 | $275.20 | $0.00 |
| 2025-05-01 | $0.48 | $220.79 | $0.00 |
| 2025-05-02 | $0.51 | $107.10 | $0.00 |
| 2025-05-03 | $0.49 | $83.84 | $0.00 |
| 2025-05-04 | $0.50 | $187.70 | $0.00 |
| 2025-05-05 | $0.47 | $45.81 | $0.00 |
| 2025-05-06 | $0.49 | $106.97 | $0.00 |
| 2025-05-07 | $0.49 | $273.88 | $0.00 |
| 2025-05-08 | $0.49 | $305.96 | $0.00 |
| 2025-05-09 | $0.49 | $398.41 | $0.00 |
| 2025-05-10 | $0.51 | $419.06 | $0.00 |
| 2025-05-11 | $0.52 | $436.28 | $0.00 |
| 2025-05-12 | $0.50 | $371.22 | $0.00 |
| 2025-05-13 | $0.50 | $713.69 | $0.00 |
| 2025-05-14 | $0.51 | $351.18 | $0.00 |
| 2025-05-15 | $0.49 | $300.87 | $0.00 |
| 2025-05-16 | $0.51 | $755.03 | $0.00 |
| 2025-05-17 | $0.50 | $446.05 | $0.00 |
| 2025-05-18 | $0.48 | $372.87 | $0.00 |
| 2025-05-19 | $0.50 | $348.13 | $0.00 |
| 2025-05-20 | $0.50 | $176.48 | $0.00 |
| 2025-05-21 | $0.50 | $138.48 | $0.00 |
| 2025-05-22 | $0.51 | $202.37 | $0.00 |
| 2025-05-23 | $0.53 | $206.77 | $0.00 |
| 2025-05-24 | $0.50 | $401.17 | $0.00 |
| 2025-05-25 | $0.48 | $48.31 | $0.00 |
| 2025-05-26 | $0.52 | $194.10 | $0.00 |
| 2025-05-27 | $0.51 | $107.91 | $0.00 |
| 2025-05-28 | $0.52 | $307.63 | $0.00 |
| 2025-05-29 | $0.53 | $562.48 | $0.00 |
| 2025-05-30 | $0.51 | $763.16 | $0.00 |
| 2025-05-31 | $0.48 | $695.81 | $0.00 |
| 2025-06-01 | $0.51 | $786.76 | $0.00 |
| 2025-06-02 | $0.52 | $300.92 | $0.00 |
| 2025-06-03 | $0.54 | $109.94 | $0.00 |
| 2025-06-04 | $0.52 | $1,051.48 | $0.00 |
| 2025-06-05 | $0.52 | $464.29 | $0.00 |
| 2025-06-06 | $0.50 | $311.93 | $0.00 |
| 2025-06-07 | $0.51 | $130.54 | $0.00 |
| 2025-06-08 | $0.51 | $82.41 | $0.00 |
| 2025-06-09 | $0.51 | $72.40 | $0.00 |
| 2025-06-10 | $0.53 | $179.10 | $0.00 |
| 2025-06-11 | $0.53 | $312.57 | $0.00 |
| 2025-06-12 | $0.52 | $385.59 | $0.00 |
| 2025-06-13 | $0.52 | $213.01 | $0.00 |
| 2025-06-14 | $0.50 | $418.40 | $0.00 |
| 2025-06-15 | $0.49 | $1.84 | $0.00 |
| 2025-06-16 | $0.52 | $18.40 | $0.00 |
| 2025-06-17 | $0.51 | $210.33 | $0.00 |
| 2025-06-18 | $0.51 | $104.17 | $0.00 |
| 2025-06-19 | $0.52 | $485.17 | $0.00 |
| 2025-06-20 | $0.51 | $180.40 | $0.00 |
| 2025-06-21 | $0.51 | $25.99 | $0.00 |
| 2025-06-22 | $0.50 | $436.82 | $0.00 |
| 2025-06-23 | $0.51 | $318.99 | $0.00 |
| 2025-06-24 | $0.51 | $249.70 | $0.00 |
| 2025-06-25 | $0.53 | $78.58 | $0.00 |
| 2025-06-26 | $0.52 | $52.99 | $0.00 |
| 2025-06-27 | $0.51 | $183.76 | $0.00 |
| 2025-06-28 | $0.51 | $22.39 | $0.00 |
| 2025-06-29 | $0.51 | $11.15 | $0.00 |
| 2025-06-30 | $0.51 | $14.55 | $0.00 |
| 2025-07-01 | $0.49 | $26.82 | $0.00 |
| 2025-07-02 | $0.48 | $53.47 | $0.00 |
| 2025-07-03 | $0.51 | $146.12 | $0.00 |
| 2025-07-04 | $0.48 | $185.77 | $0.00 |
| 2025-07-05 | $0.49 | $158.62 | $0.00 |
| 2025-07-06 | $0.49 | $16.17 | $0.00 |
| 2025-07-07 | $0.49 | $2.30 | $0.00 |
| 2025-07-08 | $0.49 | $14.22 | $0.00 |
| 2025-07-09 | $0.49 | $1.43 | $0.00 |
| 2025-07-10 | $0.50 | $4.99 | $0.00 |
| 2025-07-11 | $0.51 | $114.27 | $0.00 |
| 2025-07-12 | $0.52 | $201.59 | $0.00 |
| 2025-07-13 | $0.50 | $115.89 | $0.00 |
| 2025-07-14 | $0.52 | $181.79 | $0.00 |
| 2025-07-15 | $0.50 | $238.37 | $0.00 |
| 2025-07-16 | $0.52 | $176.95 | $0.00 |
| 2025-07-17 | $0.50 | $247.48 | $0.00 |
| 2025-07-18 | $0.50 | $144.37 | $0.00 |
| 2025-07-19 | $0.50 | $301.18 | $0.00 |
| 2025-07-20 | $0.50 | $78.43 | $0.00 |
| 2025-07-21 | $0.52 | $498.72 | $0.00 |
| 2025-07-22 | $0.54 | $518.95 | $0.00 |
| 2025-07-23 | $0.55 | $205.48 | $0.00 |
| 2025-07-24 | $0.53 | $935.48 | $0.00 |
| 2025-07-25 | $0.52 | $351.47 | $0.00 |
| 2025-07-26 | $0.52 | $482.29 | $0.00 |
| 2025-07-27 | $0.52 | $62.62 | $0.00 |
| 2025-07-28 | $0.53 | $2.62 | $0.00 |
| 2025-07-29 | $0.50 | $369.29 | $0.00 |
| 2025-07-30 | $0.51 | $102.84 | $0.00 |
| 2025-07-31 | $0.55 | $2,054.35 | $0.00 |
| 2025-08-01 | $0.53 | $621.95 | $0.00 |
| 2025-08-02 | $0.56 | $682.94 | $0.00 |
| 2025-08-03 | $0.54 | $440.76 | $0.00 |
| 2025-08-04 | $0.56 | $19.25 | $0.00 |
| 2025-08-05 | $0.55 | $221.43 | $0.00 |
| 2025-08-06 | $0.54 | $535.65 | $0.00 |
| 2025-08-07 | $0.55 | $157.25 | $0.00 |
| 2025-08-08 | $0.55 | $195.89 | $0.00 |
| 2025-08-09 | $0.56 | $822.17 | $0.00 |
| 2025-08-10 | $0.57 | $307.79 | $0.00 |
| 2025-08-11 | $0.56 | $250.52 | $0.00 |
| 2025-08-12 | $0.54 | $285.88 | $0.00 |
| 2025-08-13 | $0.55 | $245.28 | $0.00 |
| 2025-08-14 | $0.56 | $178.56 | $0.00 |
| 2025-08-15 | $0.54 | $397.38 | $0.00 |
| 2025-08-16 | $0.53 | $222.46 | $0.00 |
| 2025-08-17 | $0.56 | $18.29 | $0.00 |
| 2025-08-18 | $0.56 | $7.49 | $0.00 |
| 2025-08-19 | $0.54 | $141.93 | $0.00 |
| 2025-08-20 | $0.54 | $98.40 | $0.00 |
| 2025-08-21 | $0.53 | $126.06 | $0.00 |
| 2025-08-22 | $0.53 | $145.20 | $0.00 |
| 2025-08-23 | $0.55 | $288.00 | $0.00 |
| 2025-08-24 | $0.54 | $48.18 | $0.00 |
| 2025-08-25 | $0.54 | $128.70 | $0.00 |
| 2025-08-26 | $0.54 | $121.21 | $0.00 |
| 2025-08-27 | $0.55 | $200.52 | $0.00 |
| 2025-08-28 | $0.56 | $382.59 | $0.00 |
| 2025-08-29 | $0.55 | $157.89 | $0.00 |
| 2025-08-30 | $0.54 | $299.08 | $0.00 |
| 2025-08-31 | $0.53 | $10.61 | $0.00 |
| 2025-09-01 | $0.53 | $10.61 | $0.00 |
| 2025-09-02 | $0.53 | $83.45 | $0.00 |
| 2025-09-03 | $0.54 | $33.28 | $0.00 |
| 2025-09-05 | $0.52 | $328.05 | $0.00 |
| 2025-09-06 | $0.52 | $328.12 | $0.00 |
| 2025-09-07 | $0.52 | $36.59 | $0.00 |
| 2025-09-08 | $0.54 | $212.77 | $0.00 |
| 2025-09-09 | $0.53 | $71.14 | $0.00 |
| 2025-09-10 | $0.54 | $181.27 | $0.00 |
| 2025-09-11 | $0.54 | $4.49 | $0.00 |
| 2025-09-12 | $0.54 | $150.09 | $0.00 |
| 2025-09-13 | $0.54 | $83.40 | $0.00 |
| 2025-09-14 | $0.56 | $48.12 | $0.00 |
| 2025-09-15 | $0.54 | $53.91 | $0.00 |
| 2025-09-16 | $0.52 | $31.08 | $0.00 |
| 2025-09-17 | $0.53 | $18.98 | $0.00 |
| 2025-09-18 | $0.53 | $50.29 | $0.00 |
| 2025-09-19 | $0.51 | $26.90 | $0.00 |
| 2025-09-20 | $0.50 | $171.37 | $0.00 |
| 2025-09-21 | $0.52 | $25.89 | $0.00 |
| 2025-09-22 | $0.52 | $331.07 | $0.00 |
| 2025-09-23 | $0.52 | $168.57 | $0.00 |
| 2025-09-24 | $0.53 | $78.51 | $0.00 |
| 2025-09-25 | $0.53 | $80.03 | $0.00 |
| 2025-09-26 | $0.50 | $301.39 | $0.00 |
| 2025-09-27 | $0.50 | $103.85 | $0.00 |
| 2025-09-28 | $0.54 | $81.08 | $0.00 |
| 2025-09-29 | $0.52 | $69.50 | $0.00 |
| 2025-09-30 | $0.50 | $1.38 | $0.00 |
| 2025-10-01 | $0.51 | $126.00 | $0.00 |
| 2025-10-02 | $0.53 | $120.76 | $0.00 |
| 2025-10-03 | $0.54 | $62.20 | $0.00 |
| 2025-10-04 | $0.52 | $28.35 | $0.00 |
| 2025-10-05 | $0.53 | $107.17 | $0.00 |
| 2025-10-06 | $0.52 | $89.16 | $0.00 |
| 2025-10-07 | $0.52 | $81.78 | $0.00 |
| 2025-10-08 | $0.53 | $473.63 | $0.00 |
| 2025-10-09 | $0.55 | $203.48 | $0.00 |
| 2025-10-10 | $0.52 | $24.47 | $0.00 |
| 2025-10-11 | $0.49 | $3,372.05 | $0.00 |
| 2025-10-12 | $0.44 | $2,273.01 | $0.00 |
| 2025-10-13 | $0.46 | $515.10 | $0.00 |
| 2025-10-14 | $0.47 | $700.71 | $0.00 |
| 2025-10-15 | $0.44 | $854.77 | $0.00 |
| 2025-10-16 | $0.45 | $378.91 | $0.00 |
| 2025-10-17 | $0.45 | $545.66 | $0.00 |
| 2025-10-18 | $0.46 | $402.10 | $0.00 |
| 2025-10-19 | $0.46 | $36.80 | $0.00 |
| 2025-10-20 | $0.46 | $181.92 | $0.00 |
| 2025-10-21 | $0.45 | $291.58 | $0.00 |
| 2025-10-22 | $0.46 | $451.19 | $0.00 |
| 2025-10-23 | $0.42 | $103.70 | $0.00 |
| 2025-10-24 | $0.44 | $416.73 | $0.00 |
| 2025-10-25 | $0.42 | $28.59 | $0.00 |
| 2025-10-26 | $0.45 | $14.36 | $0.00 |
| 2025-10-27 | $0.47 | $100.14 | $0.00 |
| 2025-10-28 | $0.47 | $157.36 | $0.00 |
| 2025-10-29 | $0.44 | $99.83 | $0.00 |
| 2025-10-30 | $0.42 | $103.41 | $0.00 |
| 2025-10-31 | $0.42 | $659.45 | $0.00 |
| 2025-11-01 | $0.48 | $40.72 | $0.00 |
| 2025-11-02 | $0.42 | $119.23 | $0.00 |
| 2025-11-03 | $0.42 | $313.47 | $0.00 |
| 2025-11-04 | $0.45 | $539.04 | $0.00 |
| 2025-11-05 | $0.45 | $677.53 | $0.00 |
| 2025-11-06 | $0.40 | $223.95 | $0.00 |
| 2025-11-07 | $0.40 | $80.05 | $0.00 |
| 2025-11-08 | $0.39 | $157.19 | $0.00 |
| 2025-11-09 | $0.39 | $157.19 | $0.00 |
| 2025-11-10 | $0.39 | $157.19 | $0.00 |
| 2025-11-11 | $0.44 | $823.52 | $0.00 |
| 2025-11-12 | $0.43 | $594.53 | $0.00 |
| 2025-11-13 | $0.43 | $320.32 | $0.00 |
| 2025-11-14 | $0.44 | $316.46 | $0.00 |
| 2025-11-15 | $0.43 | $287.75 | $0.00 |
| 2025-11-16 | $0.43 | $77.40 | $0.00 |
| 2025-11-17 | $0.43 | $223.54 | $0.00 |
| 2025-11-18 | $0.42 | $227.54 | $0.00 |
| 2025-11-19 | $0.42 | $43.43 | $0.00 |
| 2025-11-20 | $0.43 | $297.83 | $0.00 |
| 2025-11-21 | $0.42 | $294.44 | $0.00 |
| 2025-11-22 | $0.42 | $602.90 | $0.00 |
| 2025-11-23 | $0.42 | $270.20 | $0.00 |
| 2025-11-24 | $0.42 | $415.24 | $0.00 |
| 2025-11-25 | $0.42 | $342.05 | $0.00 |
| 2025-11-26 | $0.42 | $399.70 | $0.00 |
| 2025-11-27 | $0.42 | $191.15 | $0.00 |
| 2025-11-28 | $0.41 | $26.97 | $0.00 |
| 2025-11-29 | $0.42 | $117.55 | $0.00 |
| 2025-11-30 | $0.41 | $60.61 | $0.00 |
| 2025-12-01 | $0.41 | $81.00 | $0.00 |
| 2025-12-02 | $0.41 | $392.95 | $0.00 |
| 2025-12-03 | $0.41 | $155.89 | $0.00 |
| 2025-12-04 | $0.42 | $69.83 | $0.00 |
| 2025-12-05 | $0.41 | $121.03 | $0.00 |
| 2025-12-06 | $0.41 | $117.24 | $0.00 |
| 2025-12-07 | $0.41 | $37.43 | $0.00 |
| 2025-12-08 | $0.41 | $251.29 | $0.00 |
| 2025-12-09 | $0.41 | $64.19 | $0.00 |
| 2025-12-10 | $0.41 | $87.81 | $0.00 |
| 2025-12-11 | $0.41 | $99.31 | $0.00 |
| 2025-12-12 | $0.41 | $181.42 | $0.00 |
| 2025-12-13 | $0.41 | $73.14 | $0.00 |
| 2025-12-14 | $0.41 | $7.79 | $0.00 |
| 2025-12-15 | $0.40 | $46.24 | $0.00 |
| 2025-12-16 | $0.40 | $198.64 | $0.00 |
| 2025-12-17 | $0.40 | $87.56 | $0.00 |
| 2025-12-18 | $0.39 | $202.74 | $0.00 |
| 2025-12-19 | $0.40 | $187.23 | $0.00 |
| 2025-12-20 | $0.40 | $146.55 | $0.00 |
| 2025-12-21 | $0.39 | $52.94 | $0.00 |
| 2025-12-22 | $0.40 | $63.54 | $0.00 |
| 2025-12-23 | $0.40 | $2.55 | $0.00 |
| 2025-12-24 | $0.39 | $10.40 | $0.00 |
| 2025-12-25 | $0.40 | $93.25 | $0.00 |
| 2025-12-26 | $0.39 | $12.63 | $0.00 |
| 2025-12-27 | $0.40 | $16.28 | $0.00 |
| 2025-12-28 | $0.40 | $23.05 | $0.00 |
| 2025-12-29 | $0.39 | $23.66 | $0.00 |
| 2025-12-30 | $0.39 | $48.56 | $0.00 |
| 2025-12-31 | $0.39 | $16.83 | $0.00 |
| 2026-01-01 | $0.40 | $152.82 | $0.00 |
| 2026-01-02 | $0.41 | $67.82 | $0.00 |
| 2026-01-03 | $0.41 | $126.85 | $0.00 |
| 2026-01-04 | $0.41 | $18.84 | $0.00 |
| 2026-01-05 | $0.41 | $30.16 | $0.00 |
| 2026-01-06 | $0.41 | $92.66 | $0.00 |
| 2026-01-07 | $0.41 | $248.96 | $0.00 |
| 2026-01-08 | $0.40 | $76.00 | $0.00 |
| 2026-01-09 | $0.41 | $176.58 | $0.00 |
| 2026-01-10 | $0.41 | $295.54 | $0.00 |
| 2026-01-11 | $0.41 | $247.20 | $0.00 |
| 2026-01-12 | $0.41 | $193.57 | $0.00 |
| 2026-01-13 | $0.41 | $95.75 | $0.00 |
| 2026-01-14 | $0.41 | $42.57 | $0.00 |
| 2026-01-15 | $0.41 | $40.27 | $0.00 |
| 2026-01-16 | $0.40 | $139.85 | $0.00 |
| 2026-01-17 | $0.41 | $63.75 | $0.00 |
| 2026-01-18 | $0.41 | $138.17 | $0.00 |
| 2026-01-19 | $0.40 | $119.02 | $0.00 |
| 2026-01-20 | $0.40 | $202.18 | $0.00 |
| 2026-01-21 | $0.39 | $129.32 | $0.00 |
| 2026-01-22 | $0.40 | $168.75 | $0.00 |
| 2026-01-23 | $0.40 | $26.91 | $0.00 |
| 2026-01-24 | $0.40 | $34.67 | $0.00 |
| 2026-01-25 | $0.40 | $1.83 | $0.00 |
| 2026-01-26 | $0.40 | $220.71 | $0.00 |
| 2026-01-27 | $0.40 | $75.67 | $0.00 |
| 2026-01-28 | $0.40 | $74.54 | $0.00 |
| 2026-01-29 | $0.40 | $27.20 | $0.00 |
| 2026-01-30 | $0.39 | $108.25 | $0.00 |
| 2026-01-31 | $0.39 | $66.67 | $0.00 |
| 2026-02-01 | $0.39 | $541.62 | $0.00 |
| 2026-02-02 | $0.38 | $111.92 | $0.00 |
| 2026-02-03 | $0.38 | $227.43 | $0.00 |
| 2026-02-04 | $0.38 | $256.62 | $0.00 |
| 2026-02-05 | $0.39 | $151.80 | $0.00 |
| 2026-02-06 | $0.37 | $432.14 | $0.00 |
| 2026-02-07 | $0.38 | $545.45 | $0.00 |
| 2026-02-08 | $0.38 | $64.06 | $0.00 |
| 2026-02-09 | $0.37 | $45.36 | $0.00 |
| 2026-02-10 | $0.37 | $132.33 | $0.00 |
| 2026-02-11 | $0.37 | $19.01 | $0.00 |
| 2026-02-12 | $0.37 | $243.58 | $0.00 |
| 2026-02-13 | $0.37 | $151.13 | $0.00 |
| 2026-02-14 | $0.37 | $89.44 | $0.00 |
| 2026-02-15 | $0.38 | $173.92 | $0.00 |
| 2026-02-16 | $0.37 | $93.48 | $0.00 |
| 2026-02-17 | $0.38 | $272.94 | $0.00 |
| 2026-02-18 | $0.37 | $405.46 | $0.00 |
| 2026-02-19 | $0.37 | $499.96 | $0.00 |
| 2026-02-20 | $0.37 | $87.66 | $0.00 |
| 2026-02-21 | $0.37 | $37.80 | $0.00 |
| 2026-02-22 | $0.35 | $202.08 | $0.00 |
| 2026-02-23 | $0.34 | $38.49 | $0.00 |
| 2026-02-24 | $0.32 | $16,436.42 | $0.00 |
| 2026-02-25 | $0.32 | $16,436.56 | $0.00 |
| 2026-02-26 | $0.34 | $167.19 | $0.00 |
| 2026-02-27 | $0.35 | $74.44 | $0.00 |
| 2026-02-28 | $0.37 | $565.68 | $0.00 |
| 2026-03-01 | $0.36 | $1,480.22 | $0.00 |
| 2026-03-02 | $0.32 | $251.03 | $0.00 |
| 2026-03-03 | $0.36 | $9,612.37 | $0.00 |
| 2026-03-04 | $0.37 | $542.06 | $0.00 |
| 2026-03-05 | $0.38 | $252.55 | $0.00 |
| 2026-03-06 | $0.36 | $545.56 | $0.00 |
| 2026-03-07 | $0.35 | $3.12 | $0.00 |
| 2026-03-08 | $0.34 | $1.41 | $0.00 |
| 2026-03-09 | $0.35 | $19.17 | $0.00 |
| 2026-03-10 | $0.34 | $5.98 | $0.00 |
| 2026-03-11 | $8,859.03 | $3.62 | $0.00 |
| 2026-03-12 | $8,957.64 | $1.51 | $0.00 |
| 2026-03-13 | $8,890.37 | $1.29 | $0.00 |
| 2026-03-14 | $8,786.26 | $32.78 | $0.00 |
| 2026-03-15 | $8,786.26 | $32.78 | $0.00 |
| 2026-03-16 | $8,571.15 | $10.72 | $0.00 |
| 2026-03-17 | $8,597.02 | $13.35 | $0.00 |
| 2026-03-18 | $8,597.02 | $13.35 | $0.00 |
| 2026-03-19 | $8,597.02 | $13.35 | $0.00 |
| 2026-03-20 | $8,325.73 | $1.41 | $0.00 |
| 2026-03-21 | $8,493.92 | $1.44 | $0.00 |
| 2026-03-22 | $8,960.04 | $1.99 | $0.00 |
| 2026-03-23 | $9,103.97 | $52.35 | $0.00 |
| 2026-03-24 | $8,062.63 | $286.33 | $0.00 |
| 2026-03-25 | $8,538.27 | $44.61 | $0.00 |
| 2026-03-26 | $8,197.39 | $25.38 | $0.00 |
| 2026-03-27 | $8,134.76 | $25.19 | $0.00 |
| 2026-03-28 | $7,298.05 | $77.84 | $0.00 |
| 2026-03-29 | $7,235.81 | $1.65 | $0.00 |
| 2026-03-30 | $7,392.07 | $62.54 | $0.00 |
| 2026-03-31 | $7,241.76 | $57.74 | $0.00 |
| 2026-04-01 | $7,226.74 | $200.66 | $0.00 |
| 2026-04-02 | $7,082.66 | $67.10 | $0.00 |
| 2026-04-03 | $7,067.31 | $198.51 | $0.00 |
| 2026-04-04 | $7,275.53 | $355.46 | $0.00 |
| 2026-04-05 | $7,125.39 | $1.48 | $0.00 |
| 2026-04-05 | $7,125.31 | $1.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
