ZO Perpetuals LP Token ZLP N/A
$0.390 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZO Perpetuals LP Token.
TrendNeutral48/100Strong 7d follow-through; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch68/100Very low liquidity; Thin trading; No stable market cap rank
Scam WatchVery low liquidity; Thin trading; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for ZO Perpetuals LP Token. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZO Perpetuals LP Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.36308409 - US$0.39822126Current reference: US$0.39041300Re-entry trigger: US$0.39509796
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZO Perpetuals LP Token still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,215 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZO Perpetuals LP Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.34311447Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:ZO Perpetuals LP Token should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.34311447. ZO Perpetuals LP Token still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,215 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZO Perpetuals LP Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZO Perpetuals LP Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZO Perpetuals LP Token.
No upcoming market event is currently scheduled for ZO Perpetuals LP Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZO Perpetuals LP Token.
LiquidityUS$4,215
Main PairZLP/SUI
DEXMOMENTUM
24h VolumeUS$1
FDV / Market CapUS$246.55KMCAP US$246.55K
Last Updated22 Apr 2026 05:44
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your ZO Perpetuals LP Token position, log trades, and review recent activity from one place.
Log in or create an account to track your ZO Perpetuals LP Token position.
Market Overview
ZO Perpetuals LP Token current market price is $0.390 with a 24 hour trading volume of $101. The total available supply of ZO Perpetuals LP Token is 430.91K ZLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZLP price is 0% down in the last one hour.
The high price of the ZO Perpetuals LP Token is $0.393 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZO Perpetuals LP Token Rank
(Not Available)
ZO Perpetuals LP Token Price
$0.390
Market Cap
$0 0%
Fully Diluted Valuation
$168.23K
Trading Volume(24h)
$101
Circulating Supply
0 ZLP
Total Supply
430.91K ZLP
Max Supply
(Not Available)
High(24h)
$0.393
Low(24h)
$0.372
All-time High
$3.67 89.37%
22 May 2025
All-time Low
$0.321 21.62%
15 Sep 2026
Cryptocurrency ZO Perpetuals LP Token Calculator
Want to convert more cryptocurrencies?
ZO Perpetuals LP Token Price Chart
1h
0%
24h
0%
7d
13.19%
14d
0%
30d
5.32%
60d
0%
200d
26.36%
1y
68.02%
ZO Perpetuals LP Token Historical Data
Historical data of ZO Perpetuals LP Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $5,530.67 | $1.23 |
| 2025-09-06 | $0.00 | $13,207.74 | $1.21 |
| 2025-09-07 | $0.00 | $6,645.96 | $1.21 |
| 2025-09-08 | $0.00 | $2,945.61 | $1.20 |
| 2025-09-09 | $0.00 | $7,903.16 | $1.21 |
| 2025-09-10 | $0.00 | $7,960.20 | $1.20 |
| 2025-09-11 | $0.00 | $3,806.61 | $1.24 |
| 2025-09-12 | $0.00 | $1,268.32 | $1.24 |
| 2025-09-13 | $0.00 | $1,782.59 | $1.25 |
| 2025-09-14 | $0.00 | $5,304.77 | $1.26 |
| 2025-09-15 | $0.00 | $4,686.26 | $1.22 |
| 2025-09-16 | $0.00 | $21,312.65 | $1.23 |
| 2025-09-17 | $0.00 | $24,393.90 | $1.22 |
| 2025-09-18 | $0.00 | $17,820.89 | $1.25 |
| 2025-09-19 | $0.00 | $4,701.80 | $1.22 |
| 2025-09-20 | $0.00 | $4,723.10 | $1.24 |
| 2025-09-21 | $0.00 | $5,045.95 | $1.25 |
| 2025-09-22 | $0.00 | $9,205.44 | $1.26 |
| 2025-09-23 | $0.00 | $22,571.36 | $1.27 |
| 2025-09-24 | $0.00 | $7,032.78 | $1.26 |
| 2025-09-25 | $0.00 | $14,029.78 | $1.27 |
| 2025-09-26 | $0.00 | $30,980.19 | $1.26 |
| 2025-09-27 | $0.00 | $27,385.86 | $1.27 |
| 2025-09-28 | $0.00 | $1,465.75 | $1.25 |
| 2025-09-29 | $0.00 | $14,148.24 | $1.28 |
| 2025-09-30 | $0.00 | $11,736.63 | $1.28 |
| 2025-10-01 | $0.00 | $11,664.32 | $1.27 |
| 2025-10-02 | $0.00 | $13,914.95 | $1.31 |
| 2025-10-03 | $0.00 | $6,307.27 | $1.32 |
| 2025-10-04 | $0.00 | $6,039.67 | $1.34 |
| 2025-10-05 | $0.00 | $3,099.45 | $1.36 |
| 2025-10-06 | $0.00 | $8,543.96 | $1.34 |
| 2025-10-07 | $0.00 | $5,914.08 | $1.35 |
| 2025-10-08 | $0.00 | $11,062.54 | $1.31 |
| 2025-10-09 | $0.00 | $5,185.07 | $1.34 |
| 2025-10-10 | $0.00 | $10,070.76 | $1.31 |
| 2025-10-11 | $0.00 | $41,833.84 | $1.15 |
| 2025-10-12 | $0.00 | $5,029.13 | $1.14 |
| 2025-10-13 | $0.00 | $2,897.04 | $1.25 |
| 2025-10-14 | $0.00 | $2,915.93 | $1.28 |
| 2025-10-15 | $0.00 | $154.32 | $1.21 |
| 2025-10-16 | $0.00 | $120.64 | $1.14 |
| 2025-10-17 | $0.00 | $3,055.38 | $1.10 |
| 2025-10-18 | $0.00 | $1,401.46 | $1.07 |
| 2025-10-19 | $0.00 | $2,791.35 | $1.15 |
| 2025-10-20 | $0.00 | $1,596.37 | $1.15 |
| 2025-10-21 | $0.00 | $68.94 | $1.15 |
| 2025-10-22 | $0.00 | $81.39 | $1.11 |
| 2025-10-23 | $0.00 | $6,384.99 | $1.06 |
| 2025-10-24 | $0.00 | $5,007.98 | $1.02 |
| 2025-10-25 | $0.00 | $4,133.96 | $1.04 |
| 2025-10-26 | $0.00 | $29.94 | $1.04 |
| 2025-10-27 | $0.00 | $1,906.46 | $1.08 |
| 2025-10-28 | $0.00 | $3,058.49 | $1.03 |
| 2025-10-29 | $0.00 | $6,822.70 | $1.06 |
| 2025-10-30 | $0.00 | $154.95 | $1.07 |
| 2025-10-31 | $0.00 | $4,197.77 | $1.05 |
| 2025-11-01 | $0.00 | $1,059.34 | $1.06 |
| 2025-11-02 | $0.00 | $48.34 | $1.06 |
| 2025-11-03 | $0.00 | $2,457.01 | $1.04 |
| 2025-11-04 | $0.00 | $6,293.08 | $1.01 |
| 2025-11-05 | $0.00 | $5,134.15 | $0.98 |
| 2025-11-06 | $0.00 | $5,742.03 | $1.02 |
| 2025-11-07 | $0.00 | $3,246.58 | $0.95 |
| 2025-11-08 | $0.00 | $2,022.11 | $1.02 |
| 2025-11-09 | $0.00 | $2,917.04 | $1.03 |
| 2025-11-10 | $0.00 | $649.64 | $1.03 |
| 2025-11-11 | $0.00 | $556.73 | $1.02 |
| 2025-11-12 | $0.00 | $879.25 | $0.97 |
| 2025-11-13 | $0.00 | $592.17 | $0.96 |
| 2025-11-14 | $0.00 | $1,153.68 | $0.96 |
| 2025-11-15 | $0.00 | $843.36 | $0.89 |
| 2025-11-16 | $0.00 | $605.08 | $0.92 |
| 2025-11-17 | $0.00 | $610.38 | $0.87 |
| 2025-11-18 | $0.00 | $740.16 | $0.85 |
| 2025-11-19 | $0.00 | $221.99 | $0.89 |
| 2025-11-20 | $0.00 | $188.14 | $0.85 |
| 2025-11-21 | $0.00 | $37.95 | $0.79 |
| 2025-11-22 | $0.00 | $287.63 | $0.76 |
| 2025-11-23 | $0.00 | $23.60 | $0.74 |
| 2025-11-24 | $0.00 | $2.38 | $0.75 |
| 2025-11-25 | $0.00 | $130.04 | $0.82 |
| 2025-11-26 | $0.00 | $495.85 | $0.83 |
| 2025-11-27 | $0.00 | $236.34 | $0.83 |
| 2025-11-28 | $0.00 | $27.07 | $0.83 |
| 2025-11-29 | $0.00 | $209.90 | $0.80 |
| 2025-11-30 | $0.00 | $29.18 | $0.80 |
| 2025-12-01 | $0.00 | $45.04 | $0.79 |
| 2025-12-02 | $0.00 | $390.95 | $0.74 |
| 2025-12-03 | $0.00 | $404.85 | $0.86 |
| 2025-12-04 | $0.00 | $621.29 | $0.88 |
| 2025-12-05 | $0.00 | $36.94 | $0.86 |
| 2025-12-06 | $0.00 | $666.14 | $0.83 |
| 2025-12-07 | $0.00 | $136.06 | $0.84 |
| 2025-12-08 | $0.00 | $2.14 | $0.85 |
| 2025-12-09 | $0.00 | $7.27 | $0.87 |
| 2025-12-10 | $0.00 | $2,232.68 | $0.88 |
| 2025-12-11 | $0.00 | $6.49 | $0.86 |
| 2025-12-12 | $0.00 | $352.76 | $0.86 |
| 2025-12-13 | $0.00 | $4.73 | $0.84 |
| 2025-12-14 | $0.00 | $2.32 | $0.87 |
| 2025-12-15 | $0.00 | $191.16 | $0.82 |
| 2025-12-16 | $0.00 | $831.64 | $0.81 |
| 2025-12-17 | $0.00 | $19,843.18 | $0.79 |
| 2025-12-18 | $0.00 | $935.63 | $0.77 |
| 2025-12-19 | $0.00 | $874.20 | $0.72 |
| 2025-12-20 | $0.00 | $1,177.96 | $0.79 |
| 2025-12-21 | $0.00 | $41.94 | $0.78 |
| 2025-12-22 | $0.00 | $5.79 | $0.77 |
| 2025-12-23 | $0.00 | $17.35 | $0.78 |
| 2025-12-24 | $0.00 | $7.26 | $0.77 |
| 2025-12-25 | $0.00 | $5.64 | $0.75 |
| 2025-12-26 | $0.00 | $306.77 | $0.73 |
| 2025-12-27 | $0.00 | $934.62 | $0.71 |
| 2025-12-28 | $0.00 | $229.67 | $0.75 |
| 2025-12-29 | $0.00 | $407.88 | $0.73 |
| 2025-12-30 | $0.00 | $455.33 | $0.74 |
| 2025-12-31 | $0.00 | $3.17 | $0.73 |
| 2026-01-01 | $0.00 | $43.82 | $0.72 |
| 2026-01-02 | $0.00 | $1.50 | $0.75 |
| 2026-01-03 | $0.00 | $333.09 | $0.81 |
| 2026-01-04 | $0.00 | $3,386.67 | $0.85 |
| 2026-01-05 | $0.00 | $320.69 | $0.82 |
| 2026-01-06 | $0.00 | $668.22 | $0.90 |
| 2026-01-07 | $0.00 | $68.94 | $0.89 |
| 2026-01-08 | $0.00 | $4.12 | $0.85 |
| 2026-01-09 | $0.00 | $1,735.22 | $0.89 |
| 2026-01-10 | $0.00 | $525.04 | $0.91 |
| 2026-01-11 | $0.00 | $8.40 | $0.90 |
| 2026-01-12 | $0.00 | $13.41 | $0.90 |
| 2026-01-14 | $0.00 | $504.28 | $0.94 |
| 2026-01-15 | $0.00 | $22,199.53 | $0.90 |
| 2026-01-16 | $0.00 | $6,958.76 | $0.88 |
| 2026-01-17 | $0.00 | $6,022.86 | $0.91 |
| 2026-01-18 | $0.00 | $5,970.00 | $0.90 |
| 2026-01-19 | $0.00 | $6.54 | $0.82 |
| 2026-01-20 | $0.00 | $1,318.46 | $0.83 |
| 2026-01-21 | $0.00 | $388.04 | $0.79 |
| 2026-01-22 | $0.00 | $153.11 | $0.82 |
| 2026-01-23 | $0.00 | $141.46 | $0.77 |
| 2026-01-24 | $0.00 | $516.16 | $0.77 |
| 2026-01-25 | $0.00 | $13.85 | $0.77 |
| 2026-01-26 | $0.00 | $987.16 | $0.71 |
| 2026-01-27 | $0.00 | $177.20 | $0.72 |
| 2026-01-28 | $0.00 | $8.73 | $0.72 |
| 2026-01-29 | $0.00 | $153.87 | $0.70 |
| 2026-01-30 | $0.00 | $390.32 | $0.68 |
| 2026-01-31 | $0.00 | $306.51 | $0.66 |
| 2026-02-01 | $0.00 | $57.53 | $0.61 |
| 2026-02-02 | $0.00 | $6.14 | $0.58 |
| 2026-02-03 | $0.00 | $123.18 | $0.62 |
| 2026-02-04 | $0.00 | $394.80 | $0.60 |
| 2026-02-05 | $0.00 | $15.85 | $0.58 |
| 2026-02-06 | $0.00 | $114.49 | $0.49 |
| 2026-02-07 | $0.00 | $12.44 | $0.57 |
| 2026-02-08 | $0.00 | $28.69 | $0.56 |
| 2026-02-09 | $0.00 | $5.56 | $0.54 |
| 2026-02-10 | $0.00 | $8.37 | $0.54 |
| 2026-02-11 | $0.00 | $36.84 | $0.51 |
| 2026-02-12 | $0.00 | $87.25 | $0.51 |
| 2026-02-13 | $0.00 | $1.02 | $0.55 |
| 2026-02-14 | $0.00 | $21.80 | $0.54 |
| 2026-02-15 | $0.00 | $8.33 | $0.58 |
| 2026-02-16 | $0.00 | $115.71 | $0.55 |
| 2026-02-17 | $0.00 | $1,410.95 | $0.50 |
| 2026-02-18 | $0.00 | $30,955.20 | $0.54 |
| 2026-02-19 | $0.00 | $4,155.07 | $0.52 |
| 2026-02-20 | $0.00 | $387.21 | $0.52 |
| 2026-02-21 | $0.00 | $517.54 | $0.52 |
| 2026-02-22 | $0.00 | $1,700.92 | $0.52 |
| 2026-02-23 | $0.00 | $425.71 | $0.47 |
| 2026-02-24 | $0.00 | $600.29 | $0.48 |
| 2026-02-25 | $0.00 | $52.75 | $0.48 |
| 2026-02-26 | $0.00 | $62.72 | $0.55 |
| 2026-02-27 | $0.00 | $319.91 | $0.53 |
| 2026-02-28 | $0.00 | $192.98 | $0.51 |
| 2026-03-01 | $0.00 | $3.81 | $0.52 |
| 2026-03-02 | $0.00 | $15.44 | $0.51 |
| 2026-03-03 | $0.00 | $739.40 | $0.53 |
| 2026-03-04 | $0.00 | $131.06 | $0.52 |
| 2026-03-05 | $0.00 | $107.68 | $0.55 |
| 2026-03-06 | $0.00 | $270.47 | $0.55 |
| 2026-03-07 | $0.00 | $123.30 | $0.53 |
| 2026-03-08 | $0.00 | $606.00 | $0.52 |
| 2026-03-09 | $0.00 | $1.07 | $0.51 |
| 2026-03-10 | $0.00 | $2,975.93 | $0.55 |
| 2026-03-11 | $0.00 | $15,302.94 | $0.56 |
| 2026-03-12 | $0.00 | $9.30 | $0.57 |
| 2026-03-13 | $0.00 | $74.38 | $0.58 |
| 2026-03-14 | $0.00 | $38.93 | $0.58 |
| 2026-03-15 | $0.00 | $64.47 | $0.59 |
| 2026-03-16 | $0.00 | $63.62 | $0.60 |
| 2026-03-17 | $0.00 | $256.05 | $0.63 |
| 2026-03-18 | $0.00 | $73.57 | $0.61 |
| 2026-03-19 | $0.00 | $1,365.98 | $0.58 |
| 2026-03-20 | $0.00 | $2.88 | $0.57 |
| 2026-03-21 | $0.00 | $648.22 | $0.58 |
| 2026-03-22 | $0.00 | $2.73 | $0.55 |
| 2026-03-23 | $0.00 | $40.83 | $0.54 |
| 2026-03-24 | $0.00 | $18.31 | $0.57 |
| 2026-03-25 | $0.00 | $13.12 | $0.57 |
| 2026-03-26 | $0.00 | $18.98 | $0.57 |
| 2026-03-27 | $0.00 | $1.58 | $0.55 |
| 2026-03-28 | $0.00 | $13.16 | $0.53 |
| 2026-03-29 | $0.00 | $125.59 | $0.51 |
| 2026-03-30 | $0.00 | $14.94 | $0.50 |
| 2026-03-31 | $0.00 | $90.17 | $0.51 |
| 2026-04-01 | $0.00 | $47.96 | $0.52 |
| 2026-04-02 | $0.00 | $129.08 | $0.52 |
| 2026-04-03 | $0.00 | $16.26 | $0.50 |
| 2026-04-04 | $0.00 | $225.91 | $0.52 |
| 2026-04-05 | $0.00 | $4.03 | $0.52 |
| 2026-04-06 | $0.00 | $128.09 | $0.52 |
| 2026-04-07 | $0.00 | $12,334.40 | $0.52 |
| 2026-04-08 | $0.00 | $9,189.67 | $0.58 |
| 2026-04-09 | $0.00 | $1,118.82 | $0.54 |
| 2026-04-10 | $0.00 | $565.25 | $0.54 |
| 2026-04-11 | $0.00 | $789.53 | $0.56 |
| 2026-04-12 | $0.00 | $187.06 | $0.55 |
| 2026-04-13 | $0.00 | $287.96 | $0.53 |
| 2026-04-14 | $0.00 | $107.60 | $0.56 |
| 2026-04-15 | $0.00 | $246.73 | $0.54 |
| 2026-04-16 | $0.00 | $207.42 | $0.57 |
| 2026-04-17 | $0.00 | $381.00 | $0.59 |
| 2026-04-18 | $0.00 | $4,010.93 | $0.55 |
| 2026-04-19 | $0.00 | $33.96 | $0.57 |
| 2026-04-20 | $0.00 | $2.27 | $0.56 |
| 2026-04-21 | $0.00 | $2.26 | $0.56 |
| 2026-04-22 | $0.00 | $4.55 | $0.56 |
| 2026-04-23 | $0.00 | $22.22 | $0.56 |
| 2026-04-24 | $0.00 | $4.91 | $0.56 |
| 2026-04-25 | $0.00 | $29.97 | $0.56 |
| 2026-04-26 | $0.00 | $3.99 | $0.56 |
| 2026-04-27 | $0.00 | $586.83 | $0.56 |
| 2026-04-28 | $0.00 | $26.34 | $0.56 |
| 2026-04-29 | $0.00 | $17.47 | $0.55 |
| 2026-04-30 | $0.00 | $293.97 | $0.54 |
| 2026-05-01 | $0.00 | $5.15 | $0.54 |
| 2026-05-02 | $0.00 | $5,383.73 | $0.54 |
| 2026-05-03 | $0.00 | $3,846.36 | $0.55 |
| 2026-05-04 | $0.00 | $259.21 | $0.55 |
| 2026-05-05 | $0.00 | $41.65 | $0.55 |
| 2026-05-06 | $0.00 | $272.38 | $0.58 |
| 2026-05-07 | $0.00 | $16.35 | $0.60 |
| 2026-05-08 | $0.00 | $7.59 | $0.58 |
| 2026-05-09 | $0.00 | $3.62 | $0.61 |
| 2026-05-10 | $0.00 | $441.81 | $0.65 |
| 2026-05-11 | $0.00 | $674.83 | $0.78 |
| 2026-05-12 | $0.00 | $200.66 | $0.76 |
| 2026-05-13 | $0.00 | $7.03 | $0.72 |
| 2026-05-14 | $0.00 | $229.48 | $0.71 |
| 2026-05-15 | $0.00 | $172.46 | $0.70 |
| 2026-05-16 | $0.00 | $8.14 | $0.64 |
| 2026-05-17 | $0.00 | $14.14 | $0.62 |
| 2026-05-18 | $0.00 | $4.23 | $0.61 |
| 2026-05-19 | $0.00 | $21.89 | $0.62 |
| 2026-05-20 | $0.00 | $94.66 | $0.62 |
| 2026-05-21 | $0.00 | $42.21 | $0.63 |
| 2026-05-22 | $0.00 | $221.23 | $0.65 |
| 2026-05-23 | $0.00 | $165.41 | $0.60 |
| 2026-05-24 | $0.00 | $396.90 | $0.63 |
| 2026-05-25 | $0.00 | $195.81 | $0.61 |
| 2026-05-26 | $0.00 | $31.44 | $0.61 |
| 2026-05-27 | $0.00 | $108.80 | $0.58 |
| 2026-05-28 | $0.00 | $259.43 | $0.56 |
| 2026-05-29 | $0.00 | $320.63 | $0.55 |
| 2026-05-30 | $0.00 | $2.01 | $0.54 |
| 2026-05-31 | $0.00 | $2.01 | $0.54 |
| 2026-06-01 | $0.00 | $4.88 | $0.53 |
| 2026-06-02 | $0.00 | $5.54 | $0.52 |
| 2026-06-03 | $0.00 | $13.33 | $0.48 |
| 2026-06-04 | $0.00 | $1,322.97 | $0.46 |
| 2026-06-05 | $0.00 | $412.17 | $0.43 |
| 2026-06-06 | $0.00 | $387.05 | $0.39 |
| 2026-06-07 | $0.00 | $93.54 | $0.40 |
| 2026-06-08 | $0.00 | $131.60 | $0.42 |
| 2026-06-09 | $0.00 | $7.95 | $0.42 |
| 2026-06-10 | $0.00 | $26.66 | $0.41 |
| 2026-06-11 | $0.00 | $3.21 | $0.40 |
| 2026-06-12 | $0.00 | $10.69 | $0.41 |
| 2026-06-13 | $0.00 | $16.14 | $0.41 |
| 2026-06-14 | $0.00 | $203.38 | $0.42 |
| 2026-06-15 | $0.00 | $74.92 | $0.45 |
| 2026-06-16 | $0.00 | $10.26 | $0.44 |
| 2026-06-17 | $0.00 | $41.08 | $0.43 |
| 2026-06-18 | $0.00 | $2.62 | $0.42 |
| 2026-06-19 | $0.00 | $1,948.39 | $0.41 |
| 2026-06-20 | $0.00 | $103.48 | $0.40 |
| 2026-06-21 | $0.00 | $6.21 | $0.40 |
| 2026-06-22 | $0.00 | $10.56 | $0.39 |
| 2026-06-23 | $0.00 | $8.68 | $0.40 |
| 2026-06-24 | $0.00 | $2.47 | $0.39 |
| 2026-06-25 | $0.00 | $92.63 | $0.38 |
| 2026-06-26 | $0.00 | $8.96 | $0.38 |
| 2026-06-27 | $0.00 | $4.73 | $0.39 |
| 2026-06-28 | $0.00 | $82.81 | $0.39 |
| 2026-06-29 | $0.00 | $12.24 | $0.38 |
| 2026-06-30 | $0.00 | $219.34 | $0.38 |
| 2026-07-01 | $0.00 | $2.91 | $0.38 |
| 2026-07-02 | $0.00 | $43.27 | $0.41 |
| 2026-07-03 | $0.00 | $16.95 | $0.41 |
| 2026-07-05 | $0.00 | $23.35 | $0.41 |
| 2026-07-06 | $0.00 | $67.34 | $0.41 |
| 2026-07-07 | $0.00 | $49.93 | $0.41 |
| 2026-07-08 | $0.00 | $1.60 | $0.40 |
| 2026-07-09 | $0.00 | $219.57 | $0.39 |
| 2026-07-10 | $0.00 | $49.32 | $0.39 |
| 2026-07-11 | $0.00 | $93.34 | $0.40 |
| 2026-07-12 | $0.00 | $1.41 | $0.39 |
| 2026-07-13 | $0.00 | $1.70 | $0.40 |
| 2026-07-15 | $0.00 | $2.03 | $0.41 |
| 2026-07-16 | $0.00 | $2.07 | $0.41 |
| 2026-07-17 | $0.00 | $2.39 | $0.40 |
| 2026-07-18 | $0.00 | $4.89 | $0.40 |
| 2026-07-19 | $0.00 | $1.44 | $0.40 |
| 2026-07-21 | $0.00 | $2.87 | $0.42 |
| 2026-07-22 | $0.00 | $18.04 | $0.41 |
| 2026-07-23 | $0.00 | $3.71 | $0.41 |
| 2026-07-24 | $0.00 | $11.69 | $0.40 |
| 2026-07-25 | $0.00 | $51.17 | $0.39 |
| 2026-07-26 | $0.00 | $65.92 | $0.39 |
| 2026-07-27 | $0.00 | $1,445.67 | $0.40 |
| 2026-07-28 | $0.00 | $205.67 | $0.37 |
| 2026-07-29 | $0.00 | $238.90 | $0.38 |
| 2026-07-30 | $0.00 | $457.82 | $0.37 |
| 2026-07-31 | $0.00 | $102.23 | $0.38 |
| 2026-08-01 | $0.00 | $102.27 | $0.37 |
| 2026-08-02 | $0.00 | $2.55 | $0.37 |
| 2026-08-03 | $0.00 | $1.70 | $0.38 |
| 2026-08-04 | $0.00 | $8.45 | $0.38 |
| 2026-08-05 | $0.00 | $12.51 | $0.38 |
| 2026-08-06 | $0.00 | $799.92 | $0.36 |
| 2026-08-07 | $0.00 | $225.38 | $0.36 |
| 2026-08-08 | $0.00 | $71.35 | $0.37 |
| 2026-08-09 | $0.00 | $5.68 | $0.38 |
| 2026-08-10 | $0.00 | $5.10 | $0.38 |
| 2026-08-11 | $0.00 | $1.68 | $0.37 |
| 2026-08-12 | $0.00 | $6.23 | $0.37 |
| 2026-08-13 | $0.00 | $13.51 | $0.37 |
| 2026-08-14 | $0.00 | $6.89 | $0.36 |
| 2026-08-15 | $0.00 | $29.32 | $0.36 |
| 2026-08-16 | $0.00 | $21.49 | $0.37 |
| 2026-08-17 | $0.00 | $10.17 | $0.36 |
| 2026-08-18 | $0.00 | $104.37 | $0.36 |
| 2026-08-19 | $0.00 | $68.23 | $0.35 |
| 2026-08-20 | $0.00 | $123.48 | $0.37 |
| 2026-08-21 | $0.00 | $160.06 | $0.38 |
| 2026-08-22 | $0.00 | $522.27 | $0.40 |
| 2026-08-23 | $0.00 | $560.78 | $0.39 |
| 2026-08-24 | $0.00 | $259.47 | $0.41 |
| 2026-08-25 | $0.00 | $383.81 | $0.38 |
| 2026-08-26 | $0.00 | $174.33 | $0.36 |
| 2026-08-27 | $0.00 | $2.03 | $0.37 |
| 2026-08-28 | $0.00 | $10.79 | $0.38 |
| 2026-08-29 | $0.00 | $19.70 | $0.36 |
| 2026-08-30 | $0.00 | $204.88 | $0.36 |
| 2026-08-31 | $0.00 | $22.54 | $0.34 |
| 2026-09-01 | $0.00 | $79.54 | $0.35 |
| 2026-09-02 | $0.00 | $6.36 | $0.35 |
| 2026-09-03 | $0.00 | $2.43 | $0.36 |
| 2026-09-04 | $0.00 | $1.27 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
