ZO Perpetuals LP Token ZLP N/A
$0.554 3.95% (1d)
Market Overview
ZO Perpetuals LP Token current market price is $0.554 with a 24 hour trading volume of $3. The total available supply of ZO Perpetuals LP Token is 430.91K ZLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZLP price is 2.68% down in the last one hour.
The high price of the ZO Perpetuals LP Token is $0.580 and low price is $0.549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZO Perpetuals LP Token Rank
(Not Available)
ZO Perpetuals LP Token Price
$0.554
Market Cap
$0 0%
Fully Diluted Valuation
$238.80K
Trading Volume(24h)
$3
Circulating Supply
0 ZLP
Total Supply
430.91K ZLP
Max Supply
(Not Available)
High(24h)
$0.580
Low(24h)
$0.549
All-time High
$3.67 85.05%
23 May 2025
All-time Low
$0.451 21.7%
06 Feb 2026
Cryptocurrency ZO Perpetuals LP Token Calculator
Want to convert more cryptocurrencies?
ZO Perpetuals LP Token Price Chart
1h
2.68%
24h
3.95%
7d
5.17%
14d
5.58%
30d
6.7%
60d
29.58%
200d
54.96%
1y
0%
ZO Perpetuals LP Token Historical Data
Historical data of ZO Perpetuals LP Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $6,933.90 | $1.61 |
| 2025-04-29 | $0.00 | $6,906.65 | $1.60 |
| 2025-04-30 | $0.00 | $2,901.59 | $1.56 |
| 2025-05-01 | $0.00 | $1,653.57 | $1.55 |
| 2025-05-02 | $0.00 | $6,184.67 | $1.54 |
| 2025-05-03 | $0.00 | $3,838.77 | $1.50 |
| 2025-05-04 | $0.00 | $862.17 | $1.49 |
| 2025-05-05 | $0.00 | $4,103.39 | $1.48 |
| 2025-05-06 | $0.00 | $681.58 | $1.53 |
| 2025-05-07 | $0.00 | $1,103.02 | $1.49 |
| 2025-05-08 | $0.00 | $1,948.70 | $1.45 |
| 2025-05-09 | $0.00 | $7,874.93 | $1.69 |
| 2025-05-10 | $0.00 | $4,906.84 | $1.62 |
| 2025-05-11 | $0.00 | $995.68 | $1.68 |
| 2025-05-12 | $0.00 | $3,240.95 | $1.66 |
| 2025-05-13 | $0.00 | $1,439.44 | $1.64 |
| 2025-05-14 | $0.00 | $1,226.24 | $1.68 |
| 2025-05-15 | $0.00 | $3,225.27 | $1.66 |
| 2025-05-16 | $0.00 | $3,929.81 | $1.58 |
| 2025-05-17 | $0.00 | $1,261.93 | $1.57 |
| 2025-05-18 | $0.00 | $1,848.77 | $1.57 |
| 2025-05-19 | $0.00 | $537.84 | $1.58 |
| 2025-05-20 | $0.00 | $1,069.61 | $1.61 |
| 2025-05-21 | $0.00 | $421.25 | $1.61 |
| 2025-05-22 | $0.00 | $1,789.04 | $1.66 |
| 2025-05-23 | $0.00 | $92,917.61 | $3.67 |
| 2025-05-24 | $0.00 | $3,133.51 | $0.55 |
| 2025-06-08 | $0.00 | $1,104.25 | $1.41 |
| 2025-06-09 | $0.00 | $1,104.25 | $1.41 |
| 2025-06-10 | $0.00 | $502.84 | $1.49 |
| 2025-06-11 | $0.00 | $853.34 | $1.48 |
| 2025-06-12 | $0.00 | $483.11 | $1.45 |
| 2025-06-13 | $0.00 | $1,553.07 | $1.43 |
| 2025-06-14 | $0.00 | $1,857.04 | $1.41 |
| 2025-06-15 | $0.00 | $884.67 | $1.35 |
| 2025-06-16 | $0.00 | $670.67 | $1.38 |
| 2025-06-17 | $0.00 | $1,069.22 | $1.40 |
| 2025-06-18 | $0.00 | $506.14 | $1.34 |
| 2025-06-19 | $0.00 | $179.29 | $1.34 |
| 2025-06-20 | $0.00 | $123.79 | $1.35 |
| 2025-06-21 | $0.00 | $612.01 | $1.31 |
| 2025-06-22 | $0.00 | $89.66 | $1.22 |
| 2025-06-23 | $0.00 | $130.83 | $1.17 |
| 2025-06-24 | $0.00 | $839.58 | $1.35 |
| 2025-06-25 | $0.00 | $276.15 | $1.32 |
| 2025-06-26 | $0.00 | $289.73 | $1.30 |
| 2025-06-27 | $0.00 | $524.19 | $1.25 |
| 2025-06-28 | $0.00 | $1,168.50 | $1.31 |
| 2025-06-29 | $0.00 | $2,301.40 | $1.34 |
| 2025-06-30 | $0.00 | $1,657.44 | $1.37 |
| 2025-07-01 | $0.00 | $1,619.48 | $1.33 |
| 2025-07-02 | $0.00 | $969.26 | $1.29 |
| 2025-07-03 | $0.00 | $895.64 | $1.36 |
| 2025-07-04 | $0.00 | $7,430.24 | $1.41 |
| 2025-07-05 | $0.00 | $2,443.05 | $1.38 |
| 2025-07-06 | $0.00 | $273.99 | $1.37 |
| 2025-07-07 | $0.00 | $1.93 | $1.38 |
| 2025-07-08 | $0.00 | $794.62 | $1.36 |
| 2025-07-09 | $0.00 | $669.51 | $1.35 |
| 2025-07-10 | $0.00 | $823.82 | $1.41 |
| 2025-07-11 | $0.00 | $2,643.08 | $1.47 |
| 2025-07-12 | $0.00 | $3,037.11 | $1.44 |
| 2025-07-13 | $0.00 | $1,165.63 | $1.44 |
| 2025-07-14 | $0.00 | $444.37 | $1.45 |
| 2025-07-15 | $0.00 | $7,466.69 | $1.49 |
| 2025-07-16 | $0.00 | $5,609.07 | $1.51 |
| 2025-07-17 | $0.00 | $2,194.91 | $1.45 |
| 2025-07-18 | $0.00 | $3,295.80 | $1.47 |
| 2025-07-19 | $0.00 | $4,179.95 | $1.49 |
| 2025-07-20 | $0.00 | $771.67 | $1.50 |
| 2025-07-21 | $0.00 | $2,263.86 | $1.44 |
| 2025-07-22 | $0.00 | $2,733.53 | $1.43 |
| 2025-07-23 | $0.00 | $6,188.12 | $1.44 |
| 2025-07-24 | $0.00 | $3,354.39 | $1.43 |
| 2025-07-25 | $0.00 | $6,503.52 | $1.43 |
| 2025-07-26 | $0.00 | $5,992.03 | $1.46 |
| 2025-07-27 | $0.00 | $9,197.00 | $1.45 |
| 2025-07-28 | $0.00 | $2,874.78 | $1.51 |
| 2025-07-29 | $0.00 | $3,129.36 | $1.44 |
| 2025-07-30 | $0.00 | $3,727.62 | $1.47 |
| 2025-07-31 | $0.00 | $483.30 | $1.44 |
| 2025-08-01 | $0.00 | $3,663.32 | $1.36 |
| 2025-08-02 | $0.00 | $73,701.98 | $1.43 |
| 2025-08-03 | $0.00 | $7,628.15 | $1.39 |
| 2025-08-04 | $0.00 | $1,974.08 | $1.43 |
| 2025-08-05 | $0.00 | $4,229.43 | $1.46 |
| 2025-08-06 | $0.00 | $3,808.19 | $1.38 |
| 2025-08-07 | $0.00 | $4,080.36 | $1.39 |
| 2025-08-08 | $0.00 | $17,207.36 | $1.42 |
| 2025-08-09 | $0.00 | $10,006.36 | $1.40 |
| 2025-08-10 | $0.00 | $3,325.72 | $1.40 |
| 2025-08-11 | $0.00 | $4,109.84 | $1.42 |
| 2025-08-12 | $0.00 | $3,372.77 | $1.33 |
| 2025-08-13 | $0.00 | $13,216.38 | $1.36 |
| 2025-08-14 | $0.00 | $13,119.82 | $1.38 |
| 2025-08-15 | $0.00 | $17,957.86 | $1.33 |
| 2025-08-16 | $0.00 | $5,760.24 | $1.33 |
| 2025-08-17 | $0.00 | $2,478.21 | $1.36 |
| 2025-08-18 | $0.00 | $2,822.52 | $1.35 |
| 2025-08-19 | $0.00 | $10,408.67 | $1.30 |
| 2025-08-20 | $0.00 | $8,507.74 | $1.25 |
| 2025-08-21 | $0.00 | $37,699.58 | $1.27 |
| 2025-08-22 | $0.00 | $5,295.68 | $1.23 |
| 2025-08-23 | $0.00 | $10,150.02 | $1.31 |
| 2025-08-24 | $0.00 | $9,633.01 | $1.31 |
| 2025-08-25 | $0.00 | $9,317.24 | $1.29 |
| 2025-08-26 | $0.00 | $14,090.26 | $1.24 |
| 2025-08-27 | $0.00 | $9,742.53 | $1.26 |
| 2025-08-28 | $0.00 | $6,727.05 | $1.23 |
| 2025-08-29 | $0.00 | $3,497.76 | $1.24 |
| 2025-08-30 | $0.00 | $14,316.48 | $1.28 |
| 2025-08-31 | $0.00 | $25,105.38 | $1.23 |
| 2025-09-01 | $0.00 | $5,419.04 | $1.21 |
| 2025-09-02 | $0.00 | $26,442.71 | $1.23 |
| 2025-09-03 | $0.00 | $18,443.67 | $1.23 |
| 2025-09-04 | $0.00 | $3,525.69 | $1.24 |
| 2025-09-05 | $0.00 | $5,554.78 | $1.23 |
| 2025-09-06 | $0.00 | $13,200.89 | $1.21 |
| 2025-09-07 | $0.00 | $6,635.95 | $1.20 |
| 2025-09-08 | $0.00 | $2,953.37 | $1.20 |
| 2025-09-09 | $0.00 | $7,891.78 | $1.21 |
| 2025-09-10 | $0.00 | $7,964.69 | $1.20 |
| 2025-09-11 | $0.00 | $3,787.71 | $1.24 |
| 2025-09-12 | $0.00 | $1,266.79 | $1.24 |
| 2025-09-13 | $0.00 | $1,779.86 | $1.25 |
| 2025-09-14 | $0.00 | $5,306.05 | $1.26 |
| 2025-09-15 | $0.00 | $4,690.40 | $1.23 |
| 2025-09-16 | $0.00 | $20,892.35 | $1.22 |
| 2025-09-17 | $0.00 | $24,397.27 | $1.22 |
| 2025-09-18 | $0.00 | $17,844.07 | $1.25 |
| 2025-09-19 | $0.00 | $4,696.63 | $1.22 |
| 2025-09-20 | $0.00 | $4,712.63 | $1.24 |
| 2025-09-21 | $0.00 | $5,047.83 | $1.25 |
| 2025-09-22 | $0.00 | $9,215.86 | $1.26 |
| 2025-09-23 | $0.00 | $22,551.71 | $1.27 |
| 2025-09-24 | $0.00 | $5,494.24 | $1.26 |
| 2025-09-25 | $0.00 | $14,007.33 | $1.27 |
| 2025-09-26 | $0.00 | $30,457.82 | $1.25 |
| 2025-09-27 | $0.00 | $27,421.90 | $1.27 |
| 2025-09-28 | $0.00 | $1,468.41 | $1.25 |
| 2025-09-29 | $0.00 | $14,149.81 | $1.28 |
| 2025-09-30 | $0.00 | $11,755.06 | $1.28 |
| 2025-10-01 | $0.00 | $11,662.09 | $1.27 |
| 2025-10-02 | $0.00 | $13,925.15 | $1.31 |
| 2025-10-03 | $0.00 | $6,289.75 | $1.32 |
| 2025-10-04 | $0.00 | $6,043.61 | $1.34 |
| 2025-10-05 | $0.00 | $1,954.48 | $1.36 |
| 2025-10-06 | $0.00 | $8,549.28 | $1.34 |
| 2025-10-07 | $0.00 | $5,923.86 | $1.35 |
| 2025-10-08 | $0.00 | $11,074.79 | $1.31 |
| 2025-10-09 | $0.00 | $5,185.06 | $1.34 |
| 2025-10-10 | $0.00 | $10,076.14 | $1.31 |
| 2025-10-11 | $0.00 | $41,819.89 | $1.16 |
| 2025-10-12 | $0.00 | $5,034.88 | $1.14 |
| 2025-10-13 | $0.00 | $2,886.29 | $1.24 |
| 2025-10-14 | $0.00 | $2,916.09 | $1.28 |
| 2025-10-15 | $0.00 | $154.57 | $1.21 |
| 2025-10-16 | $0.00 | $83.39 | $1.15 |
| 2025-10-17 | $0.00 | $3,087.81 | $1.10 |
| 2025-10-18 | $0.00 | $1,402.47 | $1.07 |
| 2025-10-19 | $0.00 | $2,789.34 | $1.15 |
| 2025-10-20 | $0.00 | $1,591.87 | $1.15 |
| 2025-10-21 | $0.00 | $68.89 | $1.15 |
| 2025-10-22 | $0.00 | $81.35 | $1.11 |
| 2025-10-23 | $0.00 | $6,398.04 | $1.06 |
| 2025-10-24 | $0.00 | $5,005.36 | $1.02 |
| 2025-10-25 | $0.00 | $4,135.55 | $1.04 |
| 2025-10-26 | $0.00 | $29.92 | $1.04 |
| 2025-10-27 | $0.00 | $1,913.56 | $1.08 |
| 2025-10-28 | $0.00 | $3,054.66 | $1.03 |
| 2025-10-29 | $0.00 | $6,824.72 | $1.06 |
| 2025-10-30 | $0.00 | $154.95 | $1.07 |
| 2025-10-31 | $0.00 | $4,180.78 | $1.04 |
| 2025-11-01 | $0.00 | $1,060.66 | $1.06 |
| 2025-11-02 | $0.00 | $48.31 | $1.06 |
| 2025-11-03 | $0.00 | $2,027.83 | $1.04 |
| 2025-11-04 | $0.00 | $6,316.01 | $1.01 |
| 2025-11-05 | $0.00 | $5,136.27 | $0.98 |
| 2025-11-06 | $0.00 | $5,752.07 | $1.02 |
| 2025-11-07 | $0.00 | $5,205.41 | $0.94 |
| 2025-11-08 | $0.00 | $1,819.35 | $1.03 |
| 2025-11-09 | $0.00 | $3,142.26 | $1.03 |
| 2025-11-10 | $0.00 | $649.50 | $1.03 |
| 2025-11-11 | $0.00 | $560.86 | $1.03 |
| 2025-11-12 | $0.00 | $853.46 | $0.97 |
| 2025-11-13 | $0.00 | $617.48 | $0.96 |
| 2025-11-14 | $0.00 | $1,158.48 | $0.96 |
| 2025-11-15 | $0.00 | $843.25 | $0.89 |
| 2025-11-16 | $0.00 | $80.87 | $0.90 |
| 2025-11-17 | $0.00 | $614.07 | $0.88 |
| 2025-11-18 | $0.00 | $736.45 | $0.85 |
| 2025-11-19 | $0.00 | $222.05 | $0.89 |
| 2025-11-20 | $0.00 | $188.14 | $0.85 |
| 2025-11-21 | $0.00 | $36.93 | $0.80 |
| 2025-11-22 | $0.00 | $287.98 | $0.76 |
| 2025-11-23 | $0.00 | $23.51 | $0.74 |
| 2025-11-24 | $0.00 | $2.38 | $0.75 |
| 2025-11-25 | $0.00 | $130.32 | $0.83 |
| 2025-11-26 | $0.00 | $502.38 | $0.84 |
| 2025-11-27 | $0.00 | $236.14 | $0.83 |
| 2025-11-28 | $0.00 | $27.12 | $0.83 |
| 2025-11-29 | $0.00 | $210.18 | $0.81 |
| 2025-11-30 | $0.00 | $29.13 | $0.80 |
| 2025-12-01 | $0.00 | $45.38 | $0.80 |
| 2025-12-02 | $0.00 | $391.69 | $0.74 |
| 2025-12-03 | $0.00 | $404.62 | $0.86 |
| 2025-12-04 | $0.00 | $619.63 | $0.87 |
| 2025-12-05 | $0.00 | $36.77 | $0.85 |
| 2025-12-06 | $0.00 | $668.36 | $0.83 |
| 2025-12-07 | $0.00 | $135.48 | $0.83 |
| 2025-12-08 | $0.00 | $2.13 | $0.84 |
| 2025-12-09 | $0.00 | $7.26 | $0.87 |
| 2025-12-10 | $0.00 | $2,231.71 | $0.88 |
| 2025-12-11 | $0.00 | $6.50 | $0.86 |
| 2025-12-12 | $0.00 | $353.23 | $0.86 |
| 2025-12-13 | $0.00 | $4.72 | $0.84 |
| 2025-12-14 | $0.00 | $8.99 | $0.86 |
| 2025-12-15 | $0.00 | $190.19 | $0.82 |
| 2025-12-16 | $0.00 | $831.81 | $0.81 |
| 2025-12-17 | $0.00 | $19,825.03 | $0.79 |
| 2025-12-18 | $0.00 | $1,098.31 | $0.77 |
| 2025-12-19 | $0.00 | $847.45 | $0.72 |
| 2025-12-20 | $0.00 | $1,222.62 | $0.80 |
| 2025-12-21 | $0.00 | $41.88 | $0.77 |
| 2025-12-22 | $0.00 | $5.77 | $0.77 |
| 2025-12-23 | $0.00 | $17.32 | $0.78 |
| 2025-12-24 | $0.00 | $7.27 | $0.77 |
| 2025-12-24 | $0.00 | $5.66 | $0.76 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
