ZeroTrust ZERø #2889
$0.003169 10.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZeroTrust.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for ZeroTrust. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZeroTrust is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00294681 - US$0.00323198Current reference: US$0.00316861Re-entry trigger: US$0.00320663
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZeroTrust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZeroTrust moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00278473Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZeroTrust does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00278473. ZeroTrust is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZeroTrust and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZeroTrust.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZeroTrust.
No upcoming market event is currently scheduled for ZeroTrust in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZeroTrust.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZeroTrust position, log trades, and review recent activity from one place.
Log in or create an account to track your ZeroTrust position.
Market Overview
ZeroTrust current market price is $0.003169 with a 24 hour trading volume of $13,646. The total available supply of ZeroTrust is 1.00B ZERø with a maximum supply of 1.00B ZERø. It has secured Rank 2889 in the cryptocurrency market with a marketcap of $1,165.22K. The ZERø price is 0.1% up in the last one hour.
The high price of the ZeroTrust is $0.003837 and low price is $0.003097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroTrust Rank
2889
ZeroTrust Price
$0.003169
Market Cap
$1,165.22K 10.84%
Fully Diluted Valuation
$3,168.60K
Trading Volume(24h)
$13,646
Circulating Supply
367.74M ZERø
Total Supply
1.00B ZERø
Max Supply
1.00B ZERø
High(24h)
$0.003837
Low(24h)
$0.003097
All-time High
$0.0102 68.85%
03 Nov 2025
All-time Low
$0.00060379 424.79%
10 Sep 2026
Cryptocurrency ZeroTrust Calculator
Want to convert more cryptocurrencies?
ZeroTrust Price Chart
1h
0.1%
24h
10.84%
7d
26.13%
14d
24.37%
30d
19.26%
60d
4.88%
200d
33.07%
1y
3.12%
ZeroTrust Historical Data
Historical data of ZeroTrust past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $700,851.96 | $29,535.65 | $0.00 |
| 2025-09-18 | $671,273.21 | $24,645.68 | $0.00 |
| 2025-09-19 | $724,400.32 | $26,528.34 | $0.00 |
| 2025-09-20 | $639,653.16 | $15,827.98 | $0.00 |
| 2025-09-21 | $597,983.21 | $13,077.31 | $0.00 |
| 2025-09-22 | $585,651.74 | $28,227.73 | $0.00 |
| 2025-09-23 | $654,914.73 | $19,465.69 | $0.00 |
| 2025-09-24 | $673,163.10 | $42,331.71 | $0.00 |
| 2025-09-25 | $576,283.28 | $19,266.33 | $0.00 |
| 2025-09-26 | $515,727.17 | $17,239.48 | $0.00 |
| 2025-09-27 | $573,221.87 | $14,971.52 | $0.00 |
| 2025-09-28 | $545,188.48 | $15,317.65 | $0.00 |
| 2025-09-29 | $670,419.26 | $35,292.19 | $0.00 |
| 2025-09-30 | $813,596.91 | $82,594.66 | $0.00 |
| 2025-10-01 | $715,355.01 | $52,812.88 | $0.00 |
| 2025-10-02 | $959,004.59 | $58,880.94 | $0.00 |
| 2025-10-03 | $1,057,454.39 | $132,268.22 | $0.00 |
| 2025-10-04 | $1,144,268.49 | $96,090.67 | $0.00 |
| 2025-10-05 | $1,131,335.62 | $75,072.90 | $0.00 |
| 2025-10-06 | $982,105.28 | $42,918.52 | $0.00 |
| 2025-10-07 | $815,434.30 | $134,000.90 | $0.00 |
| 2025-10-08 | $1,382,818.46 | $175,878.30 | $0.00 |
| 2025-10-09 | $1,443,690.01 | $254,019.06 | $0.00 |
| 2025-10-10 | $1,223,744.94 | $99,012.32 | $0.00 |
| 2025-10-11 | $1,885,943.60 | $429,669.99 | $0.01 |
| 2025-10-12 | $1,886,531.94 | $82,515.10 | $0.01 |
| 2025-10-13 | $2,604,178.04 | $333,315.74 | $0.01 |
| 2025-10-14 | $2,428,636.04 | $244,489.61 | $0.01 |
| 2025-10-15 | $1,986,199.95 | $279,438.50 | $0.01 |
| 2025-10-16 | $1,937,283.55 | $98,011.98 | $0.01 |
| 2025-10-17 | $1,802,705.87 | $132,216.27 | $0.00 |
| 2025-10-18 | $1,536,666.80 | $57,271.16 | $0.00 |
| 2025-10-19 | $1,661,038.46 | $54,875.07 | $0.00 |
| 2025-10-20 | $1,976,042.00 | $40,010.00 | $0.01 |
| 2025-10-21 | $2,048,656.85 | $64,776.77 | $0.01 |
| 2025-10-22 | $2,002,820.69 | $24,302.12 | $0.01 |
| 2025-10-23 | $1,745,072.44 | $18,744.77 | $0.00 |
| 2025-10-24 | $1,816,772.84 | $16,431.25 | $0.00 |
| 2025-10-25 | $2,421,607.41 | $104,460.28 | $0.01 |
| 2025-10-26 | $2,603,855.17 | $153,313.94 | $0.01 |
| 2025-10-27 | $3,025,561.87 | $146,760.59 | $0.01 |
| 2025-10-28 | $3,080,529.87 | $171,426.78 | $0.01 |
| 2025-10-29 | $2,832,746.75 | $116,954.54 | $0.01 |
| 2025-10-30 | $2,621,021.30 | $73,685.96 | $0.01 |
| 2025-10-31 | $3,102,450.66 | $227,214.77 | $0.01 |
| 2025-11-01 | $2,913,314.18 | $124,935.34 | $0.01 |
| 2025-11-02 | $2,988,129.79 | $68,267.27 | $0.01 |
| 2025-11-03 | $3,027,302.64 | $66,891.29 | $0.01 |
| 2025-11-04 | $3,512,502.64 | $273,171.79 | $0.01 |
| 2025-11-05 | $2,960,108.36 | $162,658.69 | $0.01 |
| 2025-11-06 | $2,679,750.85 | $98,133.21 | $0.01 |
| 2025-11-07 | $2,288,067.14 | $83,849.15 | $0.01 |
| 2025-11-08 | $2,489,758.17 | $105,159.26 | $0.01 |
| 2025-11-09 | $2,035,601.90 | $78,416.87 | $0.01 |
| 2025-11-10 | $2,037,544.97 | $53,033.20 | $0.01 |
| 2025-11-11 | $2,050,959.81 | $44,016.39 | $0.01 |
| 2025-11-12 | $1,620,575.17 | $36,330.98 | $0.00 |
| 2025-11-13 | $1,989,636.87 | $124,822.95 | $0.01 |
| 2025-11-14 | $1,543,586.29 | $100,941.90 | $0.00 |
| 2025-11-15 | $1,335,903.65 | $147,360.75 | $0.00 |
| 2025-11-16 | $1,304,290.97 | $45,024.63 | $0.00 |
| 2025-11-17 | $1,285,285.04 | $23,159.74 | $0.00 |
| 2025-11-18 | $1,135,073.43 | $21,875.63 | $0.00 |
| 2025-11-19 | $1,250,342.65 | $26,177.68 | $0.00 |
| 2025-11-20 | $1,108,822.92 | $16,745.47 | $0.00 |
| 2025-11-21 | $1,017,534.68 | $8,142.08 | $0.00 |
| 2025-11-22 | $1,073,111.91 | $13,707.69 | $0.00 |
| 2025-11-23 | $1,109,670.21 | $7,311.26 | $0.00 |
| 2025-11-24 | $1,387,995.65 | $22,659.61 | $0.00 |
| 2025-11-25 | $1,578,837.95 | $29,003.85 | $0.00 |
| 2025-11-26 | $1,594,289.21 | $30,254.31 | $0.00 |
| 2025-11-27 | $1,465,153.51 | $45,118.75 | $0.00 |
| 2025-11-28 | $1,357,952.01 | $46,597.89 | $0.00 |
| 2025-11-29 | $1,371,263.66 | $14,030.57 | $0.00 |
| 2025-11-30 | $1,294,747.78 | $10,620.38 | $0.00 |
| 2025-12-01 | $1,275,629.66 | $12,101.28 | $0.00 |
| 2025-12-02 | $1,099,668.35 | $14,923.27 | $0.00 |
| 2025-12-03 | $1,126,266.38 | $24,152.09 | $0.00 |
| 2025-12-04 | $1,011,201.30 | $22,223.16 | $0.00 |
| 2025-12-05 | $1,145,842.19 | $8,515.71 | $0.00 |
| 2025-12-06 | $1,203,459.23 | $6,066.91 | $0.00 |
| 2025-12-07 | $1,188,204.19 | $5,622.43 | $0.00 |
| 2025-12-08 | $1,401,632.28 | $9,194.45 | $0.00 |
| 2025-12-09 | $1,416,155.70 | $24,236.63 | $0.00 |
| 2025-12-10 | $1,525,205.16 | $21,489.38 | $0.00 |
| 2025-12-11 | $1,429,496.07 | $11,755.31 | $0.00 |
| 2025-12-12 | $1,472,077.94 | $6,391.00 | $0.00 |
| 2025-12-13 | $1,494,753.36 | $12,486.23 | $0.00 |
| 2025-12-14 | $1,421,560.04 | $10,119.34 | $0.00 |
| 2025-12-15 | $1,353,428.04 | $5,294.64 | $0.00 |
| 2025-12-16 | $1,353,720.18 | $6,718.49 | $0.00 |
| 2025-12-17 | $1,223,560.75 | $11,802.50 | $0.00 |
| 2025-12-18 | $1,131,182.12 | $5,633.00 | $0.00 |
| 2025-12-19 | $1,161,358.04 | $4,102.37 | $0.00 |
| 2025-12-20 | $1,201,361.75 | $4,098.18 | $0.00 |
| 2025-12-21 | $1,306,111.14 | $5,963.56 | $0.00 |
| 2025-12-22 | $1,353,435.23 | $11,186.91 | $0.00 |
| 2025-12-23 | $1,374,200.04 | $5,342.09 | $0.00 |
| 2025-12-24 | $1,252,659.56 | $2,549.60 | $0.00 |
| 2025-12-25 | $1,240,603.92 | $13,246.94 | $0.00 |
| 2025-12-26 | $1,168,053.62 | $2,748.04 | $0.00 |
| 2025-12-27 | $1,205,434.00 | $1,623.80 | $0.00 |
| 2025-12-28 | $1,301,430.62 | $10,181.80 | $0.00 |
| 2025-12-29 | $1,227,433.89 | $4,968.86 | $0.00 |
| 2025-12-30 | $1,081,342.20 | $7,194.45 | $0.00 |
| 2025-12-31 | $1,075,369.94 | $15,660.99 | $0.00 |
| 2026-01-01 | $997,727.64 | $1,779.32 | $0.00 |
| 2026-01-02 | $1,057,246.80 | $5,629.00 | $0.00 |
| 2026-01-03 | $1,239,864.79 | $19,720.33 | $0.00 |
| 2026-01-04 | $1,329,819.00 | $11,968.68 | $0.00 |
| 2026-01-05 | $1,364,000.88 | $9,438.75 | $0.00 |
| 2026-01-06 | $1,874,737.26 | $52,037.66 | $0.01 |
| 2026-01-07 | $1,878,697.70 | $15,081.39 | $0.01 |
| 2026-01-08 | $1,810,927.43 | $16,217.88 | $0.00 |
| 2026-01-09 | $2,208,041.03 | $42,789.88 | $0.01 |
| 2026-01-10 | $2,458,998.29 | $18,181.03 | $0.01 |
| 2026-01-11 | $2,176,294.19 | $11,974.25 | $0.01 |
| 2026-01-12 | $2,296,188.69 | $11,811.38 | $0.01 |
| 2026-01-13 | $1,878,506.79 | $5,091.53 | $0.01 |
| 2026-01-14 | $2,248,800.39 | $4,805.20 | $0.01 |
| 2026-01-15 | $2,042,104.05 | $7,663.14 | $0.01 |
| 2026-01-16 | $2,204,369.82 | $4,111.51 | $0.01 |
| 2026-01-17 | $2,428,141.37 | $14,883.75 | $0.01 |
| 2026-01-18 | $2,165,423.67 | $5,369.01 | $0.01 |
| 2026-01-19 | $2,053,870.01 | $1,663.38 | $0.01 |
| 2026-01-20 | $2,152,870.46 | $13,996.70 | $0.01 |
| 2026-01-21 | $1,909,071.14 | $18,228.76 | $0.01 |
| 2026-01-22 | $2,191,060.39 | $45,460.74 | $0.01 |
| 2026-01-23 | $1,928,557.30 | $11,892.27 | $0.01 |
| 2026-01-24 | $1,957,217.10 | $10,662.04 | $0.01 |
| 2026-01-25 | $1,716,371.26 | $39,467.49 | $0.00 |
| 2026-01-26 | $1,562,914.67 | $7,155.04 | $0.00 |
| 2026-01-27 | $1,523,619.80 | $4,190.67 | $0.00 |
| 2026-01-28 | $1,427,778.41 | $16,273.21 | $0.00 |
| 2026-01-29 | $1,636,095.00 | $16,733.04 | $0.00 |
| 2026-01-30 | $1,374,495.20 | $8,576.39 | $0.00 |
| 2026-01-31 | $1,463,953.12 | $7,161.99 | $0.00 |
| 2026-02-01 | $1,423,794.82 | $36,569.96 | $0.00 |
| 2026-02-02 | $1,366,529.83 | $5,034.15 | $0.00 |
| 2026-02-03 | $1,395,088.23 | $9,777.47 | $0.00 |
| 2026-02-04 | $1,344,481.93 | $3,149.85 | $0.00 |
| 2026-02-05 | $1,338,800.49 | $9,466.54 | $0.00 |
| 2026-02-06 | $1,201,147.82 | $5,486.37 | $0.00 |
| 2026-02-07 | $1,357,482.55 | $87.84 | $0.00 |
| 2026-02-08 | $1,479,173.23 | $5,735.29 | $0.00 |
| 2026-02-09 | $1,675,311.71 | $23,830.52 | $0.00 |
| 2026-02-10 | $1,947,247.22 | $25,341.84 | $0.01 |
| 2026-02-11 | $1,834,884.08 | $6,421.09 | $0.00 |
| 2026-02-12 | $1,897,350.44 | $17,659.29 | $0.01 |
| 2026-02-13 | $1,699,681.06 | $2,968.48 | $0.00 |
| 2026-02-14 | $2,157,104.59 | $26,733.05 | $0.01 |
| 2026-02-15 | $2,114,198.99 | $12,218.48 | $0.01 |
| 2026-02-16 | $2,121,957.39 | $15,638.53 | $0.01 |
| 2026-02-17 | $2,011,493.89 | $16,714.42 | $0.01 |
| 2026-02-18 | $1,903,531.50 | $21,971.84 | $0.01 |
| 2026-02-19 | $1,541,702.29 | $15,195.66 | $0.00 |
| 2026-02-20 | $1,572,113.35 | $9,260.33 | $0.00 |
| 2026-02-21 | $1,634,561.63 | $10,667.09 | $0.00 |
| 2026-02-22 | $1,749,333.50 | $7,178.34 | $0.00 |
| 2026-02-23 | $1,740,208.51 | $2,507.51 | $0.00 |
| 2026-02-24 | $1,680,032.42 | $24,930.78 | $0.00 |
| 2026-02-25 | $1,788,986.51 | $16,035.42 | $0.00 |
| 2026-02-26 | $1,912,111.12 | $15,351.06 | $0.01 |
| 2026-02-27 | $1,824,060.37 | $7,808.09 | $0.00 |
| 2026-02-28 | $1,348,810.04 | $2,168.16 | $0.00 |
| 2026-03-01 | $1,732,165.24 | $15,192.88 | $0.00 |
| 2026-03-02 | $1,649,264.21 | $10,105.46 | $0.00 |
| 2026-03-03 | $1,808,455.99 | $22,554.20 | $0.00 |
| 2026-03-04 | $1,994,138.09 | $28,915.95 | $0.01 |
| 2026-03-05 | $1,896,350.76 | $11,453.61 | $0.01 |
| 2026-03-06 | $2,015,005.73 | $15,103.10 | $0.01 |
| 2026-03-07 | $1,858,359.95 | $13,958.06 | $0.01 |
| 2026-03-08 | $2,006,249.31 | $7,015.25 | $0.01 |
| 2026-03-09 | $1,933,867.45 | $5,459.37 | $0.01 |
| 2026-03-10 | $2,332,446.33 | $33,195.27 | $0.01 |
| 2026-03-11 | $2,197,222.29 | $18,915.98 | $0.01 |
| 2026-03-12 | $2,124,655.00 | $11,292.55 | $0.01 |
| 2026-03-13 | $2,165,232.22 | $21,927.01 | $0.01 |
| 2026-03-14 | $2,127,329.54 | $8,931.13 | $0.01 |
| 2026-03-15 | $2,130,136.33 | $15,022.37 | $0.01 |
| 2026-03-16 | $1,853,161.40 | $16,687.62 | $0.01 |
| 2026-03-17 | $1,786,675.86 | $29,775.12 | $0.00 |
| 2026-03-18 | $1,741,068.85 | $21,304.57 | $0.00 |
| 2026-03-19 | $1,655,031.35 | $29,061.22 | $0.00 |
| 2026-03-20 | $1,577,144.32 | $9,806.82 | $0.00 |
| 2026-03-21 | $1,606,110.10 | $25,630.53 | $0.00 |
| 2026-03-22 | $1,627,678.89 | $4,036.06 | $0.00 |
| 2026-03-23 | $1,585,695.16 | $2,476.71 | $0.00 |
| 2026-03-24 | $1,393,261.11 | $5,453.48 | $0.00 |
| 2026-03-25 | $1,489,244.65 | $6,222.47 | $0.00 |
| 2026-03-26 | $1,565,793.26 | $1,576.73 | $0.00 |
| 2026-03-27 | $1,513,224.22 | $3,681.87 | $0.00 |
| 2026-03-28 | $1,393,116.70 | $3,258.97 | $0.00 |
| 2026-03-29 | $1,407,137.33 | $4,328.19 | $0.00 |
| 2026-03-30 | $1,309,017.01 | $6,461.05 | $0.00 |
| 2026-03-31 | $1,401,644.98 | $15,311.39 | $0.00 |
| 2026-04-01 | $1,670,697.03 | $22,154.04 | $0.00 |
| 2026-04-02 | $1,584,867.16 | $12,709.54 | $0.00 |
| 2026-04-03 | $1,592,778.50 | $6,391.87 | $0.00 |
| 2026-04-04 | $1,627,384.36 | $29,341.61 | $0.00 |
| 2026-04-05 | $1,507,395.18 | $2,643.57 | $0.00 |
| 2026-04-06 | $1,524,400.50 | $7,980.47 | $0.00 |
| 2026-04-07 | $1,531,710.85 | $5,460.88 | $0.00 |
| 2026-04-08 | $1,579,992.01 | $7,781.94 | $0.00 |
| 2026-04-09 | $1,501,379.29 | $27,208.32 | $0.00 |
| 2026-04-10 | $1,577,678.52 | $2,935.07 | $0.00 |
| 2026-04-11 | $1,629,149.77 | $5,581.71 | $0.00 |
| 2026-04-12 | $1,740,195.25 | $2,211.44 | $0.00 |
| 2026-04-13 | $999,476.31 | $1,641.87 | $0.00 |
| 2026-04-14 | $1,632,337.33 | $13,847.47 | $0.00 |
| 2026-04-15 | $1,719,697.16 | $25,822.50 | $0.00 |
| 2026-04-16 | $1,658,666.30 | $27,425.66 | $0.00 |
| 2026-04-17 | $1,753,567.70 | $11,729.68 | $0.00 |
| 2026-04-18 | $3,429,911.79 | $14,995.61 | $0.01 |
| 2026-04-19 | $1,671,637.27 | $5,587.22 | $0.00 |
| 2026-04-20 | $1,555,657.13 | $7,216.38 | $0.00 |
| 2026-04-21 | $1,600,780.10 | $10,063.05 | $0.00 |
| 2026-04-22 | $1,425,267.29 | $7,098.09 | $0.00 |
| 2026-04-23 | $1,405,120.63 | $7,637.05 | $0.00 |
| 2026-04-24 | $1,425,208.81 | $6,330.64 | $0.00 |
| 2026-04-25 | $1,441,295.86 | $10,564.82 | $0.00 |
| 2026-04-26 | $1,420,038.60 | $2,389.89 | $0.00 |
| 2026-04-27 | $1,437,314.26 | $6,907.42 | $0.00 |
| 2026-04-28 | $1,443,523.44 | $8,677.21 | $0.00 |
| 2026-04-29 | $1,376,897.60 | $5,462.57 | $0.00 |
| 2026-04-30 | $1,303,968.69 | $1,760.22 | $0.00 |
| 2026-05-01 | $1,306,874.32 | $3,607.19 | $0.00 |
| 2026-05-02 | $1,427,748.03 | $8,265.38 | $0.00 |
| 2026-05-03 | $1,415,822.25 | $917.62 | $0.00 |
| 2026-05-04 | $1,391,301.54 | $3,518.34 | $0.00 |
| 2026-05-05 | $1,433,197.42 | $10,350.07 | $0.00 |
| 2026-05-06 | $1,462,541.77 | $8,175.18 | $0.00 |
| 2026-05-07 | $1,396,371.28 | $6,225.80 | $0.00 |
| 2026-05-08 | $1,307,550.94 | $4,248.63 | $0.00 |
| 2026-05-09 | $1,377,768.71 | $8,058.10 | $0.00 |
| 2026-05-10 | $1,379,470.30 | $2,128.93 | $0.00 |
| 2026-05-11 | $1,442,421.07 | $3,535.41 | $0.00 |
| 2026-05-12 | $1,311,916.40 | $2,181.72 | $0.00 |
| 2026-05-13 | $1,371,183.73 | $3,072.80 | $0.00 |
| 2026-05-14 | $1,350,086.15 | $1,595.04 | $0.00 |
| 2026-05-15 | $1,310,407.24 | $5,549.81 | $0.00 |
| 2026-05-16 | $1,249,122.06 | $20,341.40 | $0.00 |
| 2026-05-17 | $1,317,474.68 | $5,764.34 | $0.00 |
| 2026-05-18 | $1,267,900.34 | $1,340.51 | $0.00 |
| 2026-05-19 | $1,211,494.40 | $10,104.48 | $0.00 |
| 2026-05-20 | $1,147,963.06 | $6,621.04 | $0.00 |
| 2026-05-21 | $1,098,730.76 | $5,941.25 | $0.00 |
| 2026-05-22 | $1,217,230.19 | $13,478.51 | $0.00 |
| 2026-05-23 | $1,118,776.21 | $4,140.35 | $0.00 |
| 2026-05-24 | $1,119,518.66 | $1,864.56 | $0.00 |
| 2026-05-25 | $1,156,941.22 | $2,357.30 | $0.00 |
| 2026-05-26 | $1,185,614.76 | $3,811.94 | $0.00 |
| 2026-05-27 | $1,214,069.78 | $7,717.66 | $0.00 |
| 2026-05-28 | $1,129,441.29 | $3,481.62 | $0.00 |
| 2026-05-29 | $1,186,854.64 | $5,789.48 | $0.00 |
| 2026-05-30 | $1,139,524.26 | $1,451.06 | $0.00 |
| 2026-05-31 | $1,192,910.75 | $2,593.16 | $0.00 |
| 2026-06-01 | $1,121,286.32 | $1,035.91 | $0.00 |
| 2026-06-02 | $1,098,383.24 | $6,880.13 | $0.00 |
| 2026-06-03 | $1,124,050.90 | $3,752.24 | $0.00 |
| 2026-06-04 | $1,113,572.26 | $9,431.57 | $0.00 |
| 2026-06-05 | $1,168,130.90 | $8,013.41 | $0.00 |
| 2026-06-06 | $1,107,872.86 | $12,729.63 | $0.00 |
| 2026-06-07 | $1,106,398.07 | $4,343.53 | $0.00 |
| 2026-06-08 | $1,018,587.08 | $2,495.18 | $0.00 |
| 2026-06-09 | $988,332.99 | $4,182.52 | $0.00 |
| 2026-06-10 | $1,020,387.78 | $1,969.92 | $0.00 |
| 2026-06-11 | $1,053,802.03 | $3,302.92 | $0.00 |
| 2026-06-12 | $1,032,401.23 | $2,443.67 | $0.00 |
| 2026-06-13 | $1,055,955.96 | $1,499.89 | $0.00 |
| 2026-06-14 | $1,056,678.55 | $2,218.08 | $0.00 |
| 2026-06-15 | $1,096,884.10 | $428.33 | $0.00 |
| 2026-06-16 | $1,200,992.22 | $8,093.32 | $0.00 |
| 2026-06-17 | $1,218,735.51 | $15,797.72 | $0.00 |
| 2026-06-18 | $1,051,651.07 | $3,603.23 | $0.00 |
| 2026-06-19 | $1,192,802.26 | $2,198.41 | $0.00 |
| 2026-06-20 | $1,187,613.23 | $2,687.39 | $0.00 |
| 2026-06-21 | $1,163,834.63 | $7,827.05 | $0.00 |
| 2026-06-22 | $1,199,450.68 | $5,999.29 | $0.00 |
| 2026-06-23 | $1,228,621.60 | $6,983.02 | $0.00 |
| 2026-06-24 | $1,219,503.31 | $1,007.08 | $0.00 |
| 2026-06-25 | $1,125,174.52 | $11,441.15 | $0.00 |
| 2026-06-26 | $1,146,937.88 | $5,194.08 | $0.00 |
| 2026-06-27 | $1,157,003.10 | $3,892.64 | $0.00 |
| 2026-06-28 | $1,117,874.84 | $4,227.10 | $0.00 |
| 2026-06-29 | $1,123,825.59 | $2,773.45 | $0.00 |
| 2026-06-30 | $1,143,547.67 | $4,973.83 | $0.00 |
| 2026-07-01 | $1,086,911.08 | $1,366.12 | $0.00 |
| 2026-07-02 | $1,148,108.51 | $7,875.57 | $0.00 |
| 2026-07-03 | $1,161,145.27 | $5,176.25 | $0.00 |
| 2026-07-04 | $1,175,196.96 | $9,252.27 | $0.00 |
| 2026-07-05 | $1,229,991.01 | $9,756.88 | $0.00 |
| 2026-07-06 | $1,194,081.94 | $875.68 | $0.00 |
| 2026-07-07 | $1,136,468.00 | $2,658.01 | $0.00 |
| 2026-07-08 | $1,135,990.14 | $4,730.48 | $0.00 |
| 2026-07-09 | $1,104,313.18 | $5,247.09 | $0.00 |
| 2026-07-10 | $1,092,036.49 | $3,133.14 | $0.00 |
| 2026-07-11 | $1,021,074.27 | $2,526.16 | $0.00 |
| 2026-07-12 | $1,028,022.91 | $7,860.35 | $0.00 |
| 2026-07-13 | $992,475.99 | $1,039.85 | $0.00 |
| 2026-07-14 | $954,504.58 | $10,058.61 | $0.00 |
| 2026-07-15 | $992,740.08 | $4,886.56 | $0.00 |
| 2026-07-16 | $1,059,314.72 | $2,934.09 | $0.00 |
| 2026-07-17 | $1,097,754.47 | $4,976.02 | $0.00 |
| 2026-07-18 | $1,143,291.07 | $2,628.70 | $0.00 |
| 2026-07-19 | $1,165,425.78 | $6,433.64 | $0.00 |
| 2026-07-20 | $1,128,486.73 | $476.47 | $0.00 |
| 2026-07-21 | $1,135,700.25 | $1,334.28 | $0.00 |
| 2026-07-22 | $1,143,355.89 | $4,285.37 | $0.00 |
| 2026-07-23 | $1,161,259.33 | $6,043.05 | $0.00 |
| 2026-07-24 | $1,098,479.22 | $1,659.87 | $0.00 |
| 2026-07-25 | $1,069,444.07 | $5,578.21 | $0.00 |
| 2026-07-26 | $1,074,157.14 | $4,990.29 | $0.00 |
| 2026-07-27 | $1,091,271.64 | $2,457.79 | $0.00 |
| 2026-07-28 | $1,119,821.30 | $2,716.75 | $0.00 |
| 2026-07-29 | $1,202,963.75 | $6,713.87 | $0.00 |
| 2026-07-30 | $1,281,992.78 | $6,538.93 | $0.00 |
| 2026-07-31 | $1,094,369.09 | $10,933.36 | $0.00 |
| 2026-08-01 | $1,093,904.10 | $11,372.64 | $0.00 |
| 2026-08-02 | $1,206,198.87 | $5,719.79 | $0.00 |
| 2026-08-03 | $1,115,801.26 | $907.26 | $0.00 |
| 2026-08-04 | $1,073,800.47 | $4,111.16 | $0.00 |
| 2026-08-05 | $1,224,995.13 | $6,334.76 | $0.00 |
| 2026-08-06 | $1,260,245.57 | $11,315.04 | $0.00 |
| 2026-08-07 | $1,418,638.08 | $4,375.62 | $0.00 |
| 2026-08-08 | $1,504,274.95 | $8,707.92 | $0.00 |
| 2026-08-09 | $1,137,172.43 | $14,520.45 | $0.00 |
| 2026-08-10 | $1,142,635.90 | $3,754.04 | $0.00 |
| 2026-08-11 | $1,130,850.33 | $19,135.64 | $0.00 |
| 2026-08-12 | $1,331,555.34 | $32,591.83 | $0.00 |
| 2026-08-13 | $1,394,518.01 | $9,901.27 | $0.00 |
| 2026-08-14 | $1,383,629.61 | $5,603.95 | $0.00 |
| 2026-08-15 | $1,446,742.77 | $1,511.08 | $0.00 |
| 2026-08-16 | $1,513,997.57 | $994.42 | $0.00 |
| 2026-08-17 | $1,459,396.71 | $2,490.74 | $0.00 |
| 2026-08-18 | $1,467,907.84 | $614.74 | $0.00 |
| 2026-08-19 | $1,649,981.46 | $4,447.52 | $0.00 |
| 2026-08-20 | $1,835,679.10 | $4,944.37 | $0.00 |
| 2026-08-21 | $1,851,224.08 | $12,895.09 | $0.01 |
| 2026-08-22 | $1,948,110.36 | $16,559.04 | $0.01 |
| 2026-08-23 | $1,683,943.07 | $23,999.98 | $0.00 |
| 2026-08-24 | $1,794,167.11 | $4,577.09 | $0.00 |
| 2026-08-25 | $1,764,480.70 | $6,146.26 | $0.00 |
| 2026-08-26 | $1,753,130.78 | $10,418.45 | $0.00 |
| 2026-08-27 | $1,590,007.57 | $3,626.56 | $0.00 |
| 2026-08-28 | $1,591,435.81 | $20,965.08 | $0.00 |
| 2026-08-29 | $1,472,165.84 | $5,153.77 | $0.00 |
| 2026-08-30 | $1,550,137.44 | $14,693.34 | $0.00 |
| 2026-08-31 | $1,531,334.28 | $4,204.46 | $0.00 |
| 2026-09-01 | $1,427,455.20 | $2,247.78 | $0.00 |
| 2026-09-02 | $1,391,373.20 | $1,972.95 | $0.00 |
| 2026-09-03 | $1,325,531.03 | $3,462.98 | $0.00 |
| 2026-09-04 | $1,443,127.29 | $1,877.05 | $0.00 |
| 2026-09-05 | $1,429,364.50 | $2,248.15 | $0.00 |
| 2026-09-06 | $1,378,073.46 | $3,350.38 | $0.00 |
| 2026-09-07 | $1,384,780.54 | $4,845.57 | $0.00 |
| 2026-09-08 | $1,389,079.82 | $2,332.85 | $0.00 |
| 2026-09-09 | $1,395,003.13 | $997.63 | $0.00 |
| 2026-09-10 | $1,400,256.94 | $2,082.69 | $0.00 |
| 2026-09-11 | $1,430,013.78 | $18,892.63 | $0.00 |
| 2026-09-12 | $1,521,394.40 | $8,995.71 | $0.00 |
| 2026-09-13 | $1,540,632.35 | $4,590.24 | $0.00 |
| 2026-09-14 | $1,498,633.77 | $2,424.67 | $0.00 |
| 2026-09-15 | $1,521,723.96 | $3,848.23 | $0.00 |
| 2026-09-16 | $1,423,507.20 | $1,829.60 | $0.00 |
| 2026-09-16 | $1,402,447.74 | $1,697.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
