Zeek Coin MEOW #7693
$0.0000000382 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zeek Coin.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Zeek Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zeek Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000004 - US$0.00000004Current reference: US$0.00000004Re-entry trigger: US$0.00000004
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zeek Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zeek Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000003Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zeek Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000003. Zeek Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zeek Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zeek Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zeek Coin.
No upcoming market event is currently scheduled for Zeek Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zeek Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zeek Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Zeek Coin position.
Market Overview
Zeek Coin current market price is $0.0000000382 with a 24 hour trading volume of $3. The total available supply of Zeek Coin is 1.00T MEOW with a maximum supply of 1.00T MEOW. It has secured Rank 7693 in the cryptocurrency market with a marketcap of $30,746. The MEOW price is 0% down in the last one hour.
The high price of the Zeek Coin is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeek Coin Rank
7693
Zeek Coin Price
$0.0000000382
Market Cap
$30,746 0%
Fully Diluted Valuation
$38,160
Trading Volume(24h)
$3
Circulating Supply
805.72B MEOW
Total Supply
1.00T MEOW
Max Supply
1.00T MEOW
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000353300 99.89%
06 Mar 2024
All-time Low
$0.0000000296 29.11%
06 Jun 2026
Cryptocurrency Zeek Coin Calculator
Want to convert more cryptocurrencies?
Zeek Coin Price Chart
1h
0%
24h
0%
7d
0.33%
14d
32.32%
30d
43.81%
60d
54.14%
200d
65.06%
1y
86.54%
Zeek Coin Historical Data
Historical data of Zeek Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $329,487.38 | $4,846.86 | $0.00 |
| 2025-03-07 | $352,960.95 | $5,453.83 | $0.00 |
| 2025-03-08 | $348,419.67 | $4,069.75 | $0.00 |
| 2025-03-09 | $343,175.19 | $4,043.21 | $0.00 |
| 2025-03-10 | $327,437.62 | $5,743.36 | $0.00 |
| 2025-03-11 | $308,181.32 | $5,177.68 | $0.00 |
| 2025-03-12 | $289,951.46 | $3,585.51 | $0.00 |
| 2025-03-13 | $154,285.69 | $2,698.38 | $0.00 |
| 2025-03-14 | $237,555.63 | $5,544.97 | $0.00 |
| 2025-03-15 | $251,313.70 | $3,751.51 | $0.00 |
| 2025-03-16 | $251,879.92 | $5,657.78 | $0.00 |
| 2025-03-17 | $246,431.55 | $2,887.87 | $0.00 |
| 2025-03-18 | $191,309.96 | $2,469.21 | $0.00 |
| 2025-03-19 | $276,177.18 | $749.90 | $0.00 |
| 2025-03-20 | $303,777.42 | $988.32 | $0.00 |
| 2025-03-21 | $290,972.74 | $157.51 | $0.00 |
| 2025-03-22 | $289,409.71 | $258.02 | $0.00 |
| 2025-03-23 | $304,392.61 | $783.80 | $0.00 |
| 2025-03-24 | $311,529.15 | $873.83 | $0.00 |
| 2025-03-25 | $317,355.79 | $792.47 | $0.00 |
| 2025-03-26 | $319,081.99 | $293.84 | $0.00 |
| 2025-03-27 | $315,145.13 | $400.45 | $0.00 |
| 2025-03-28 | $330,999.87 | $2,414.62 | $0.00 |
| 2025-03-29 | $331,305.09 | $1,030.25 | $0.00 |
| 2025-03-30 | $315,897.97 | $253.71 | $0.00 |
| 2025-03-31 | $311,462.62 | $296.21 | $0.00 |
| 2025-04-01 | $310,962.99 | $557.82 | $0.00 |
| 2025-04-02 | $323,216.86 | $382.32 | $0.00 |
| 2025-04-03 | $302,091.61 | $144.64 | $0.00 |
| 2025-04-04 | $302,736.63 | $262.86 | $0.00 |
| 2025-04-05 | $302,033.35 | $44.33 | $0.00 |
| 2025-04-06 | $304,079.64 | $49.49 | $0.00 |
| 2025-04-07 | $270,551.32 | $475.90 | $0.00 |
| 2025-04-08 | $267,946.70 | $697.17 | $0.00 |
| 2025-04-09 | $255,547.82 | $701.92 | $0.00 |
| 2025-04-10 | $290,883.18 | $343.62 | $0.00 |
| 2025-04-11 | $274,049.18 | $866.24 | $0.00 |
| 2025-04-12 | $279,994.71 | $197.19 | $0.00 |
| 2025-04-13 | $299,612.22 | $398.95 | $0.00 |
| 2025-04-14 | $288,897.37 | $59.52 | $0.00 |
| 2025-04-15 | $294,218.42 | $439.32 | $0.00 |
| 2025-04-16 | $305,314.17 | $1,101.49 | $0.00 |
| 2025-04-17 | $290,169.98 | $1,251.63 | $0.00 |
| 2025-04-18 | $294,637.70 | $114.94 | $0.00 |
| 2025-04-19 | $294,984.44 | $623.30 | $0.00 |
| 2025-04-20 | $300,937.14 | $74.29 | $0.00 |
| 2025-04-21 | $302,109.43 | $247.02 | $0.00 |
| 2025-04-22 | $303,173.88 | $647.17 | $0.00 |
| 2025-04-23 | $346,978.41 | $688.17 | $0.00 |
| 2025-04-24 | $352,990.72 | $525.87 | $0.00 |
| 2025-04-25 | $342,913.34 | $1,235.82 | $0.00 |
| 2025-04-26 | $348,825.86 | $272.07 | $0.00 |
| 2025-04-27 | $355,699.57 | $305.72 | $0.00 |
| 2025-04-28 | $347,668.76 | $113.27 | $0.00 |
| 2025-04-29 | $350,360.39 | $153.56 | $0.00 |
| 2025-04-30 | $356,367.24 | $371.80 | $0.00 |
| 2025-05-01 | $356,126.21 | $165.75 | $0.00 |
| 2025-05-02 | $365,193.82 | $253.26 | $0.00 |
| 2025-05-03 | $365,473.15 | $8.36 | $0.00 |
| 2025-05-04 | $372,033.71 | $418.94 | $0.00 |
| 2025-05-05 | $359,336.43 | $27.86 | $0.00 |
| 2025-05-06 | $358,472.97 | $227.24 | $0.00 |
| 2025-05-07 | $360,800.62 | $184.27 | $0.00 |
| 2025-05-08 | $362,517.38 | $390.00 | $0.00 |
| 2025-05-09 | $429,116.70 | $2,447.35 | $0.00 |
| 2025-05-10 | $505,799.36 | $3,929.73 | $0.00 |
| 2025-05-11 | $560,190.44 | $839.73 | $0.00 |
| 2025-05-12 | $544,118.12 | $439.73 | $0.00 |
| 2025-05-13 | $533,033.14 | $1,421.70 | $0.00 |
| 2025-05-14 | $614,443.18 | $4,762.84 | $0.00 |
| 2025-05-15 | $539,007.39 | $4,329.69 | $0.00 |
| 2025-05-16 | $533,745.49 | $596.71 | $0.00 |
| 2025-05-17 | $524,610.50 | $441.04 | $0.00 |
| 2025-05-18 | $443,233.36 | $3,589.23 | $0.00 |
| 2025-05-19 | $442,267.12 | $509.88 | $0.00 |
| 2025-05-20 | $445,515.68 | $631.24 | $0.00 |
| 2025-05-21 | $432,122.49 | $1,036.14 | $0.00 |
| 2025-05-22 | $438,727.77 | $604.33 | $0.00 |
| 2025-05-23 | $460,859.91 | $575.65 | $0.00 |
| 2025-05-24 | $432,272.46 | $376.13 | $0.00 |
| 2025-05-25 | $418,071.06 | $1,645.12 | $0.00 |
| 2025-05-26 | $414,395.31 | $273.71 | $0.00 |
| 2025-05-27 | $406,370.19 | $882.00 | $0.00 |
| 2025-05-28 | $404,367.17 | $2,481.98 | $0.00 |
| 2025-05-29 | $392,441.78 | $1,344.93 | $0.00 |
| 2025-05-30 | $377,285.39 | $1,462.36 | $0.00 |
| 2025-05-31 | $361,487.14 | $13.91 | $0.00 |
| 2025-06-01 | $326,513.81 | $3,046.71 | $0.00 |
| 2025-06-02 | $327,460.61 | $864.08 | $0.00 |
| 2025-06-03 | $327,550.70 | $638.08 | $0.00 |
| 2025-06-04 | $326,057.62 | $593.01 | $0.00 |
| 2025-06-05 | $325,751.90 | $357.09 | $0.00 |
| 2025-06-06 | $302,299.72 | $93.69 | $0.00 |
| 2025-06-07 | $314,307.59 | $153.15 | $0.00 |
| 2025-06-08 | $327,400.79 | $1,861.00 | $0.00 |
| 2025-06-09 | $329,179.76 | $52.84 | $0.00 |
| 2025-06-10 | $346,761.08 | $1,027.06 | $0.00 |
| 2025-06-11 | $327,447.64 | $2,756.42 | $0.00 |
| 2025-06-12 | $319,363.28 | $400.61 | $0.00 |
| 2025-06-13 | $250,253.94 | $4,041.05 | $0.00 |
| 2025-06-14 | $239,447.79 | $603.63 | $0.00 |
| 2025-06-15 | $234,517.75 | $69.14 | $0.00 |
| 2025-06-16 | $234,149.19 | $447.27 | $0.00 |
| 2025-06-17 | $236,897.48 | $206.60 | $0.00 |
| 2025-06-18 | $233,024.74 | $53.96 | $0.00 |
| 2025-06-19 | $228,634.12 | $320.97 | $0.00 |
| 2025-06-20 | $228,544.65 | $38.92 | $0.00 |
| 2025-06-21 | $218,883.61 | $12.75 | $0.00 |
| 2025-06-22 | $206,192.93 | $88.29 | $0.00 |
| 2025-06-23 | $201,751.74 | $145.58 | $0.00 |
| 2025-06-24 | $237,643.57 | $4,863.02 | $0.00 |
| 2025-06-25 | $271,534.42 | $2,435.60 | $0.00 |
| 2025-06-26 | $263,231.85 | $432.15 | $0.00 |
| 2025-06-27 | $262,400.28 | $351.07 | $0.00 |
| 2025-06-28 | $236,658.07 | $1,902.67 | $0.00 |
| 2025-06-29 | $236,238.91 | $6.26 | $0.00 |
| 2025-06-30 | $233,684.05 | $777.52 | $0.00 |
| 2025-07-01 | $229,022.29 | $462.11 | $0.00 |
| 2025-07-02 | $221,167.95 | $76.38 | $0.00 |
| 2025-07-03 | $234,092.34 | $33.09 | $0.00 |
| 2025-07-04 | $233,472.42 | $199.34 | $0.00 |
| 2025-07-05 | $222,543.59 | $146.95 | $0.00 |
| 2025-07-06 | $224,323.25 | $1.46 | $0.00 |
| 2025-07-07 | $228,407.40 | $19.07 | $0.00 |
| 2025-07-08 | $224,057.53 | $18.96 | $0.00 |
| 2025-07-09 | $228,513.75 | $468.01 | $0.00 |
| 2025-07-10 | $219,966.93 | $1,789.63 | $0.00 |
| 2025-07-11 | $196,467.75 | $3,199.07 | $0.00 |
| 2025-07-12 | $198,114.33 | $1,148.52 | $0.00 |
| 2025-07-13 | $200,250.65 | $291.11 | $0.00 |
| 2025-07-14 | $204,193.06 | $136.57 | $0.00 |
| 2025-07-15 | $176,718.14 | $3,459.56 | $0.00 |
| 2025-07-16 | $183,885.43 | $1,261.03 | $0.00 |
| 2025-07-17 | $203,571.83 | $2,100.49 | $0.00 |
| 2025-07-18 | $205,705.97 | $386.51 | $0.00 |
| 2025-07-19 | $201,598.75 | $827.33 | $0.00 |
| 2025-07-20 | $206,437.12 | $144.61 | $0.00 |
| 2025-07-21 | $218,244.21 | $115.74 | $0.00 |
| 2025-07-22 | $218,006.25 | $132.84 | $0.00 |
| 2025-07-23 | $223,246.07 | $825.65 | $0.00 |
| 2025-07-24 | $214,392.02 | $499.03 | $0.00 |
| 2025-07-25 | $217,012.45 | $282.80 | $0.00 |
| 2025-07-26 | $242,597.48 | $5,413.20 | $0.00 |
| 2025-07-27 | $242,829.03 | $259.22 | $0.00 |
| 2025-07-28 | $242,449.78 | $696.37 | $0.00 |
| 2025-07-29 | $240,481.82 | $224.69 | $0.00 |
| 2025-07-30 | $237,720.22 | $269.42 | $0.00 |
| 2025-07-31 | $236,811.12 | $59.17 | $0.00 |
| 2025-08-01 | $229,681.43 | $189.14 | $0.00 |
| 2025-08-02 | $199,341.23 | $1,662.41 | $0.00 |
| 2025-08-03 | $197,976.15 | $67.55 | $0.00 |
| 2025-08-04 | $202,281.23 | $257.14 | $0.00 |
| 2025-08-05 | $214,300.84 | $299.68 | $0.00 |
| 2025-08-06 | $207,630.70 | $150.30 | $0.00 |
| 2025-08-07 | $211,471.92 | $4.64 | $0.00 |
| 2025-08-08 | $229,481.41 | $212.35 | $0.00 |
| 2025-08-09 | $236,053.67 | $764.77 | $0.00 |
| 2025-08-10 | $248,427.16 | $324.43 | $0.00 |
| 2025-08-11 | $248,358.99 | $44.29 | $0.00 |
| 2025-08-12 | $246,589.36 | $101.78 | $0.00 |
| 2025-08-13 | $269,785.05 | $52.83 | $0.00 |
| 2025-08-14 | $347,440.98 | $10,497.15 | $0.00 |
| 2025-08-15 | $322,443.64 | $2,878.58 | $0.00 |
| 2025-08-16 | $299,383.80 | $1,253.30 | $0.00 |
| 2025-08-17 | $296,408.96 | $276.32 | $0.00 |
| 2025-08-18 | $304,086.10 | $1,029.14 | $0.00 |
| 2025-08-19 | $292,173.78 | $36.75 | $0.00 |
| 2025-08-20 | $283,134.17 | $586.29 | $0.00 |
| 2025-08-21 | $305,507.62 | $1,063.09 | $0.00 |
| 2025-08-22 | $286,194.33 | $185.20 | $0.00 |
| 2025-08-23 | $302,507.60 | $2,416.50 | $0.00 |
| 2025-08-24 | $296,206.01 | $170.45 | $0.00 |
| 2025-08-25 | $288,983.06 | $989.39 | $0.00 |
| 2025-08-26 | $266,111.46 | $162.36 | $0.00 |
| 2025-08-27 | $275,067.31 | $154.88 | $0.00 |
| 2025-08-28 | $271,854.77 | $25.40 | $0.00 |
| 2025-08-29 | $272,583.65 | $226.16 | $0.00 |
| 2025-08-30 | $262,330.05 | $125.39 | $0.00 |
| 2025-08-31 | $264,721.64 | $118.99 | $0.00 |
| 2025-09-01 | $262,213.06 | $468.70 | $0.00 |
| 2025-09-02 | $198,857.47 | $6,527.59 | $0.00 |
| 2025-09-03 | $121,676.05 | $14,925.07 | $0.00 |
| 2025-09-04 | $120,637.36 | $1,210.78 | $0.00 |
| 2025-09-05 | $117,154.57 | $43.02 | $0.00 |
| 2025-09-06 | $118,345.46 | $154.62 | $0.00 |
| 2025-09-07 | $119,793.91 | $96.05 | $0.00 |
| 2025-09-08 | $124,816.52 | $923.03 | $0.00 |
| 2025-09-09 | $121,642.33 | $1,162.59 | $0.00 |
| 2025-09-10 | $124,400.01 | $81.27 | $0.00 |
| 2025-09-11 | $125,277.86 | $159.95 | $0.00 |
| 2025-09-12 | $127,770.36 | $41.09 | $0.00 |
| 2025-09-13 | $137,392.91 | $574.73 | $0.00 |
| 2025-09-14 | $138,070.66 | $149.87 | $0.00 |
| 2025-09-15 | $142,088.20 | $1,581.39 | $0.00 |
| 2025-09-16 | $143,205.87 | $1,016.78 | $0.00 |
| 2025-09-17 | $141,856.53 | $52.73 | $0.00 |
| 2025-09-18 | $148,382.27 | $740.91 | $0.00 |
| 2025-09-19 | $146,145.06 | $703.68 | $0.00 |
| 2025-09-20 | $142,247.14 | $53.15 | $0.00 |
| 2025-09-21 | $143,613.91 | $250.18 | $0.00 |
| 2025-09-22 | $143,687.90 | $62.01 | $0.00 |
| 2025-09-23 | $134,977.13 | $169.39 | $0.00 |
| 2025-09-24 | $130,462.08 | $992.13 | $0.00 |
| 2025-09-25 | $128,484.68 | $22.50 | $0.00 |
| 2025-09-26 | $119,979.37 | $7.29 | $0.00 |
| 2025-09-27 | $122,222.68 | $193.19 | $0.00 |
| 2025-09-28 | $123,503.35 | $1.89 | $0.00 |
| 2025-09-29 | $128,649.00 | $96.14 | $0.00 |
| 2025-09-30 | $131,206.25 | $86.46 | $0.00 |
| 2025-10-01 | $132,687.32 | $499.50 | $0.00 |
| 2025-10-02 | $142,853.33 | $584.15 | $0.00 |
| 2025-10-03 | $144,029.10 | $599.38 | $0.00 |
| 2025-10-04 | $145,289.68 | $60.99 | $0.00 |
| 2025-10-05 | $145,121.56 | $156.54 | $0.00 |
| 2025-10-06 | $145,094.69 | $11.78 | $0.00 |
| 2025-10-07 | $158,335.19 | $941.64 | $0.00 |
| 2025-10-08 | $152,114.62 | $127.88 | $0.00 |
| 2025-10-09 | $151,373.43 | $185.95 | $0.00 |
| 2025-10-10 | $147,144.92 | $25.15 | $0.00 |
| 2025-10-11 | $131,107.53 | $426.64 | $0.00 |
| 2025-10-12 | $127,504.12 | $258.65 | $0.00 |
| 2025-10-13 | $139,906.50 | $17.46 | $0.00 |
| 2025-10-14 | $144,740.34 | $149.08 | $0.00 |
| 2025-10-15 | $141,638.69 | $40.40 | $0.00 |
| 2025-10-16 | $136,024.73 | $8.50 | $0.00 |
| 2025-10-17 | $131,867.96 | $1.90 | $0.00 |
| 2025-10-18 | $129,213.92 | $127.05 | $0.00 |
| 2025-10-19 | $132,510.23 | $15.54 | $0.00 |
| 2025-10-20 | $141,172.11 | $489.46 | $0.00 |
| 2025-10-21 | $136,907.25 | $116.41 | $0.00 |
| 2025-10-22 | $133,259.21 | $240.57 | $0.00 |
| 2025-10-23 | $131,882.00 | $184.81 | $0.00 |
| 2025-10-24 | $133,571.71 | $2.58 | $0.00 |
| 2025-10-25 | $134,666.39 | $8.39 | $0.00 |
| 2025-10-26 | $136,675.58 | $3.98 | $0.00 |
| 2025-10-27 | $144,210.64 | $3.45 | $0.00 |
| 2025-10-28 | $139,070.26 | $211.54 | $0.00 |
| 2025-10-29 | $137,594.55 | $92.09 | $0.00 |
| 2025-10-30 | $130,172.59 | $244.54 | $0.00 |
| 2025-10-31 | $129,239.93 | $57.01 | $0.00 |
| 2025-11-01 | $130,713.59 | $150.86 | $0.00 |
| 2025-11-02 | $325,776.13 | $28,683.53 | $0.00 |
| 2025-11-03 | $361,227.26 | $150,410.13 | $0.00 |
| 2025-11-04 | $208,539.61 | $25,553.84 | $0.00 |
| 2025-11-05 | $301,406.15 | $22,563.23 | $0.00 |
| 2025-11-06 | $383,797.44 | $55,164.81 | $0.00 |
| 2025-11-07 | $316,802.13 | $7,315.77 | $0.00 |
| 2025-11-08 | $207,933.60 | $17,206.86 | $0.00 |
| 2025-11-09 | $195,321.28 | $1,548.97 | $0.00 |
| 2025-11-10 | $189,958.85 | $5,030.55 | $0.00 |
| 2025-11-11 | $182,339.45 | $1,896.94 | $0.00 |
| 2025-11-12 | $173,976.90 | $600.67 | $0.00 |
| 2025-11-13 | $168,391.10 | $1,221.93 | $0.00 |
| 2025-11-14 | $170,320.92 | $509.75 | $0.00 |
| 2025-11-15 | $151,717.12 | $2,204.50 | $0.00 |
| 2025-11-16 | $153,794.81 | $3.22 | $0.00 |
| 2025-11-17 | $145,206.28 | $1,775.28 | $0.00 |
| 2025-11-18 | $117,224.63 | $3,514.50 | $0.00 |
| 2025-11-19 | $111,952.14 | $925.90 | $0.00 |
| 2025-11-20 | $112,146.93 | $632.51 | $0.00 |
| 2025-11-21 | $101,089.93 | $1,723.25 | $0.00 |
| 2025-11-22 | $95,258.98 | $1,878.39 | $0.00 |
| 2025-11-23 | $95,391.82 | $309.14 | $0.00 |
| 2025-11-24 | $95,586.32 | $112.31 | $0.00 |
| 2025-11-25 | $102,197.04 | $728.18 | $0.00 |
| 2025-11-26 | $99,880.41 | $126.87 | $0.00 |
| 2025-11-27 | $103,182.87 | $49.67 | $0.00 |
| 2025-11-28 | $99,172.06 | $1,445.49 | $0.00 |
| 2025-11-29 | $100,224.68 | $2.45 | $0.00 |
| 2025-11-30 | $95,359.45 | $424.21 | $0.00 |
| 2025-12-01 | $96,318.23 | $1.19 | $0.00 |
| 2025-12-02 | $86,110.98 | $137.92 | $0.00 |
| 2025-12-03 | $93,986.13 | $63.96 | $0.00 |
| 2025-12-04 | $101,738.62 | $328.57 | $0.00 |
| 2025-12-05 | $99,026.16 | $33.88 | $0.00 |
| 2025-12-06 | $99,793.92 | $6.22 | $0.00 |
| 2025-12-07 | $95,489.44 | $51.71 | $0.00 |
| 2025-12-08 | $94,564.37 | $2.81 | $0.00 |
| 2025-12-09 | $99,005.77 | $122.63 | $0.00 |
| 2025-12-10 | $106,569.20 | $825.91 | $0.00 |
| 2025-12-11 | $108,002.11 | $170.79 | $0.00 |
| 2025-12-12 | $103,856.03 | $148.66 | $0.00 |
| 2025-12-13 | $97,510.24 | $61.95 | $0.00 |
| 2025-12-14 | $98,347.01 | $177.98 | $0.00 |
| 2025-12-15 | $95,075.99 | $108.16 | $0.00 |
| 2025-12-16 | $91,756.00 | $140.74 | $0.00 |
| 2025-12-17 | $91,488.04 | $2.52 | $0.00 |
| 2025-12-18 | $88,301.62 | $106.12 | $0.00 |
| 2025-12-19 | $87,444.42 | $67.33 | $0.00 |
| 2025-12-20 | $92,148.37 | $7.68 | $0.00 |
| 2025-12-21 | $92,468.16 | $7.71 | $0.00 |
| 2025-12-22 | $94,409.13 | $15.65 | $0.00 |
| 2025-12-23 | $95,240.13 | $1.03 | $0.00 |
| 2025-12-24 | $95,240.13 | $1.03 | $0.00 |
| 2025-12-26 | $75,842.15 | $2,654.30 | $0.00 |
| 2025-12-27 | $75,842.15 | $2,654.30 | $0.00 |
| 2025-12-28 | $80,221.16 | $167.36 | $0.00 |
| 2025-12-29 | $76,168.15 | $1.48 | $0.00 |
| 2025-12-30 | $75,136.68 | $70.44 | $0.00 |
| 2025-12-31 | $76,733.98 | $125.80 | $0.00 |
| 2026-01-01 | $76,335.70 | $124.71 | $0.00 |
| 2026-01-02 | $77,047.12 | $100.13 | $0.00 |
| 2026-01-03 | $81,164.46 | $73.34 | $0.00 |
| 2026-01-04 | $80,725.51 | $59.10 | $0.00 |
| 2026-01-05 | $74,453.01 | $882.39 | $0.00 |
| 2026-01-06 | $76,505.43 | $8.72 | $0.00 |
| 2026-01-07 | $89,041.55 | $231.32 | $0.00 |
| 2026-01-08 | $85,930.45 | $105.00 | $0.00 |
| 2026-01-09 | $83,266.03 | $56.11 | $0.00 |
| 2026-01-10 | $81,230.35 | $211.63 | $0.00 |
| 2026-01-11 | $80,894.81 | $3.57 | $0.00 |
| 2026-01-12 | $79,995.52 | $90.43 | $0.00 |
| 2026-01-13 | $80,882.05 | $0.98 | $0.00 |
| 2026-01-14 | $82,185.57 | $1.00 | $0.00 |
| 2026-01-15 | $87,430.12 | $1.03 | $0.00 |
| 2026-01-16 | $87,946.81 | $74.67 | $0.00 |
| 2026-01-17 | $89,608.86 | $433.92 | $0.00 |
| 2026-01-18 | $88,049.49 | $287.45 | $0.00 |
| 2026-01-19 | $91,474.46 | $1,085.44 | $0.00 |
| 2026-01-20 | $87,892.75 | $74.44 | $0.00 |
| 2026-01-21 | $77,415.54 | $557.68 | $0.00 |
| 2026-01-22 | $78,159.41 | $9.14 | $0.00 |
| 2026-01-23 | $77,276.72 | $17.75 | $0.00 |
| 2026-01-24 | $77,260.40 | $5.02 | $0.00 |
| 2026-01-25 | $77,146.24 | $13.12 | $0.00 |
| 2026-01-26 | $72,177.07 | $13.34 | $0.00 |
| 2026-01-27 | $74,115.43 | $303.80 | $0.00 |
| 2026-01-28 | $77,623.25 | $97.66 | $0.00 |
| 2026-01-29 | $78,154.21 | $56.17 | $0.00 |
| 2026-01-30 | $72,390.25 | $1.73 | $0.00 |
| 2026-01-31 | $70,499.49 | $1.68 | $0.00 |
| 2026-02-01 | $84,040.17 | $5,830.52 | $0.00 |
| 2026-02-02 | $84,039.05 | $5,830.45 | $0.00 |
| 2026-02-03 | $74,417.70 | $930.83 | $0.00 |
| 2026-02-04 | $70,706.36 | $162.12 | $0.00 |
| 2026-02-05 | $84,353.26 | $493.38 | $0.00 |
| 2026-02-06 | $61,315.75 | $144.10 | $0.00 |
| 2026-02-07 | $66,025.98 | $67.04 | $0.00 |
| 2026-02-08 | $66,141.17 | $1.09 | $0.00 |
| 2026-02-09 | $67,693.40 | $21.08 | $0.00 |
| 2026-02-10 | $67,743.33 | $21.10 | $0.00 |
| 2026-02-11 | $64,778.39 | $4.11 | $0.00 |
| 2026-02-12 | $63,599.75 | $1.91 | $0.00 |
| 2026-02-13 | $62,330.29 | $48.58 | $0.00 |
| 2026-02-14 | $67,683.48 | $1.18 | $0.00 |
| 2026-02-15 | $67,683.48 | $1.18 | $0.00 |
| 2026-02-16 | $67,522.59 | $1.17 | $0.00 |
| 2026-02-17 | $63,965.33 | $7.95 | $0.00 |
| 2026-02-18 | $57,718.75 | $252.25 | $0.00 |
| 2026-02-19 | $54,511.94 | $163.89 | $0.00 |
| 2026-02-20 | $62,338.09 | $42.90 | $0.00 |
| 2026-02-21 | $62,338.09 | $42.90 | $0.00 |
| 2026-02-22 | $62,425.68 | $2.41 | $0.00 |
| 2026-02-23 | $62,474.72 | $100.24 | $0.00 |
| 2026-02-24 | $60,136.10 | $1.04 | $0.00 |
| 2026-02-25 | $58,450.29 | $79.00 | $0.00 |
| 2026-02-26 | $65,084.18 | $30.79 | $0.00 |
| 2026-02-27 | $62,938.59 | $7.15 | $0.00 |
| 2026-03-01 | $61,754.13 | $9.34 | $0.00 |
| 2026-03-02 | $61,754.13 | $9.34 | $0.00 |
| 2026-03-03 | $63,992.10 | $1.08 | $0.00 |
| 2026-03-04 | $63,038.50 | $1.07 | $0.00 |
| 2026-03-05 | $67,479.81 | $47.89 | $0.00 |
| 2026-03-05 | $67,290.48 | $38.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
