YieldBlox YBX N/A
$0.249 1.97% (1d)
Market Overview
YieldBlox current market price is $0.249 with a 24 hour trading volume of $19. The total available supply of YieldBlox is 10.00M YBX with a maximum supply of 10.00M YBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YBX price is 0.57% down in the last one hour.
The high price of the YieldBlox is $0.261 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YieldBlox Rank
(Not Available)
YieldBlox Price
$0.249
Market Cap
$0 0%
Fully Diluted Valuation
$2,496.06K
Trading Volume(24h)
$19
Circulating Supply
0 YBX
Total Supply
10.00M YBX
Max Supply
10.00M YBX
High(24h)
$0.261
Low(24h)
$0.250
All-time High
$3.08 91.86%
12 Nov 2021
All-time Low
$0.115 116.9%
05 Jul 2022
Cryptocurrency YieldBlox Calculator
Want to convert more cryptocurrencies?
YieldBlox Price Chart
1h
0.57%
24h
1.97%
7d
4.22%
14d
14.15%
30d
23.06%
60d
22.22%
200d
17.72%
1y
56.19%
YieldBlox Historical Data
Historical data of YieldBlox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $0.00 | $2,399.45 | $0.74 |
| 2024-06-23 | $0.00 | $517.29 | $0.77 |
| 2024-06-24 | $0.00 | $1,267.58 | $0.72 |
| 2024-06-25 | $0.00 | $11,406.99 | $0.68 |
| 2024-06-26 | $0.00 | $2,025.16 | $0.62 |
| 2024-06-27 | $0.00 | $3,851.51 | $0.69 |
| 2024-06-28 | $0.00 | $1,133.55 | $0.69 |
| 2024-06-29 | $0.00 | $1,028.59 | $0.72 |
| 2024-06-30 | $0.00 | $952.53 | $0.71 |
| 2024-07-01 | $0.00 | $642.87 | $0.68 |
| 2024-07-02 | $0.00 | $5,393.28 | $0.78 |
| 2024-07-03 | $0.00 | $2,772.09 | $0.73 |
| 2024-07-04 | $0.00 | $501.57 | $0.69 |
| 2024-07-05 | $0.00 | $1,572.10 | $0.75 |
| 2024-07-06 | $0.00 | $1,833.22 | $0.77 |
| 2024-07-07 | $0.00 | $1,646.75 | $0.88 |
| 2024-07-08 | $0.00 | $1,069.20 | $0.79 |
| 2024-07-09 | $0.00 | $1,557.86 | $0.84 |
| 2024-07-10 | $0.00 | $1,393.01 | $0.87 |
| 2024-07-11 | $0.00 | $433.41 | $0.85 |
| 2024-07-12 | $0.00 | $67.48 | $0.85 |
| 2024-07-13 | $0.00 | $115.36 | $0.87 |
| 2024-07-14 | $0.00 | $1,089.64 | $0.91 |
| 2024-07-15 | $0.00 | $1,165.07 | $0.99 |
| 2024-07-16 | $0.00 | $1,325.47 | $0.99 |
| 2024-07-17 | $0.00 | $939.69 | $1.00 |
| 2024-07-18 | $0.00 | $628.37 | $0.99 |
| 2024-07-19 | $0.00 | $611.06 | $0.91 |
| 2024-07-20 | $0.00 | $616.31 | $0.91 |
| 2024-07-21 | $0.00 | $2,064.76 | $1.02 |
| 2024-07-22 | $0.00 | $1,129.09 | $0.98 |
| 2024-07-23 | $0.00 | $2,246.11 | $0.94 |
| 2024-07-24 | $0.00 | $111.67 | $0.93 |
| 2024-07-25 | $0.00 | $1,754.94 | $1.03 |
| 2024-07-26 | $0.00 | $1,174.34 | $1.03 |
| 2024-07-27 | $0.00 | $1,260.44 | $1.02 |
| 2024-07-28 | $0.00 | $1,195.23 | $1.02 |
| 2024-07-29 | $0.00 | $353.16 | $1.01 |
| 2024-07-30 | $0.00 | $1,169.81 | $0.97 |
| 2024-07-31 | $0.00 | $889.74 | $1.02 |
| 2024-08-01 | $0.00 | $1,377.92 | $1.01 |
| 2024-08-02 | $0.00 | $4,875.17 | $1.17 |
| 2024-08-03 | $0.00 | $1,691.10 | $1.12 |
| 2024-08-04 | $0.00 | $1,527.24 | $0.92 |
| 2024-08-05 | $0.00 | $399.54 | $0.88 |
| 2024-08-06 | $0.00 | $1,755.93 | $0.77 |
| 2024-08-07 | $0.00 | $1,339.77 | $0.79 |
| 2024-08-08 | $0.00 | $825.53 | $0.87 |
| 2024-08-09 | $0.00 | $176.52 | $0.88 |
| 2024-08-10 | $0.00 | $1,264.25 | $0.80 |
| 2024-08-11 | $0.00 | $662.47 | $0.78 |
| 2024-08-12 | $0.00 | $592.23 | $0.73 |
| 2024-08-13 | $0.00 | $1,279.01 | $0.72 |
| 2024-08-14 | $0.00 | $482.64 | $0.72 |
| 2024-08-15 | $0.00 | $602.75 | $0.65 |
| 2024-08-16 | $0.00 | $786.26 | $0.63 |
| 2024-08-17 | $0.00 | $832.98 | $0.66 |
| 2024-08-18 | $0.00 | $468.78 | $0.67 |
| 2024-08-19 | $0.00 | $96.48 | $0.64 |
| 2024-08-20 | $0.00 | $247.97 | $0.66 |
| 2024-08-21 | $0.00 | $301.36 | $0.66 |
| 2024-08-22 | $0.00 | $565.57 | $0.67 |
| 2024-08-23 | $0.00 | $92.34 | $0.68 |
| 2024-08-24 | $0.00 | $775.42 | $0.66 |
| 2024-08-25 | $0.00 | $202.26 | $0.70 |
| 2024-08-26 | $0.00 | $293.66 | $0.68 |
| 2024-08-27 | $0.00 | $90.79 | $0.66 |
| 2024-08-28 | $0.00 | $627.04 | $0.65 |
| 2024-08-29 | $0.00 | $342.22 | $0.65 |
| 2024-08-30 | $0.00 | $193.53 | $0.66 |
| 2024-08-31 | $0.00 | $1,487.87 | $0.74 |
| 2024-09-01 | $0.00 | $81.84 | $0.75 |
| 2024-09-02 | $0.00 | $444.70 | $0.77 |
| 2024-09-03 | $0.00 | $270.08 | $0.77 |
| 2024-09-04 | $0.00 | $369.74 | $0.75 |
| 2024-09-05 | $0.00 | $555.36 | $0.75 |
| 2024-09-06 | $0.00 | $960.69 | $0.62 |
| 2024-09-07 | $0.00 | $2,768.73 | $0.69 |
| 2024-09-08 | $0.00 | $96.66 | $0.70 |
| 2024-09-09 | $0.00 | $1,814.57 | $0.71 |
| 2024-09-10 | $0.00 | $977.73 | $0.76 |
| 2024-09-11 | $0.00 | $1,528.09 | $0.65 |
| 2024-09-12 | $0.00 | $1,974.53 | $0.68 |
| 2024-09-13 | $0.00 | $253.67 | $0.69 |
| 2024-09-14 | $0.00 | $971.98 | $0.72 |
| 2024-09-15 | $0.00 | $706.80 | $0.70 |
| 2024-09-16 | $0.00 | $231.83 | $0.68 |
| 2024-09-17 | $0.00 | $757.08 | $0.67 |
| 2024-09-18 | $0.00 | $42.30 | $0.68 |
| 2024-09-19 | $0.00 | $928.08 | $0.61 |
| 2024-09-20 | $0.00 | $1,311.43 | $0.59 |
| 2024-09-21 | $0.00 | $6,055.16 | $0.62 |
| 2024-09-22 | $0.00 | $351.06 | $0.69 |
| 2024-09-23 | $0.00 | $1,328.77 | $0.61 |
| 2024-09-24 | $0.00 | $923.99 | $0.59 |
| 2024-09-25 | $0.00 | $889.67 | $0.66 |
| 2024-09-26 | $0.00 | $1,383.17 | $0.60 |
| 2024-09-27 | $0.00 | $548.59 | $0.60 |
| 2024-09-28 | $0.00 | $742.07 | $0.64 |
| 2024-09-29 | $0.00 | $2,924.25 | $0.56 |
| 2024-09-30 | $0.00 | $61.39 | $0.57 |
| 2024-10-01 | $0.00 | $1,245.43 | $0.59 |
| 2024-10-02 | $0.00 | $1,841.72 | $0.47 |
| 2024-10-03 | $0.00 | $245.50 | $0.45 |
| 2024-10-04 | $0.00 | $1,214.14 | $0.53 |
| 2024-10-05 | $0.00 | $723.89 | $0.45 |
| 2024-10-06 | $0.00 | $76.53 | $0.49 |
| 2024-10-07 | $0.00 | $452.64 | $0.44 |
| 2024-10-08 | $0.00 | $199.14 | $0.43 |
| 2024-10-09 | $0.00 | $273.72 | $0.42 |
| 2024-10-10 | $0.00 | $2,583.21 | $0.39 |
| 2024-10-11 | $0.00 | $115.98 | $0.39 |
| 2024-10-12 | $0.00 | $139.72 | $0.39 |
| 2024-10-13 | $0.00 | $471.25 | $0.39 |
| 2024-10-14 | $0.00 | $160.33 | $0.38 |
| 2024-10-15 | $0.00 | $958.57 | $0.41 |
| 2024-10-16 | $0.00 | $864.48 | $0.37 |
| 2024-10-17 | $0.00 | $284.26 | $0.37 |
| 2024-10-18 | $0.00 | $887.73 | $0.36 |
| 2024-10-19 | $0.00 | $372.79 | $0.36 |
| 2024-10-20 | $0.00 | $243.84 | $0.36 |
| 2024-10-21 | $0.00 | $264.43 | $0.34 |
| 2024-10-22 | $0.00 | $772.96 | $0.30 |
| 2024-10-23 | $0.00 | $1,584.83 | $0.28 |
| 2024-10-24 | $0.00 | $104.40 | $0.27 |
| 2024-10-25 | $0.00 | $5,610.63 | $0.20 |
| 2024-10-26 | $0.00 | $1,514.19 | $0.22 |
| 2024-10-27 | $0.00 | $522.35 | $0.25 |
| 2024-10-28 | $0.00 | $616.86 | $0.23 |
| 2024-10-29 | $0.00 | $563.36 | $0.23 |
| 2024-10-30 | $0.00 | $920.12 | $0.27 |
| 2024-10-31 | $0.00 | $978.34 | $0.24 |
| 2024-11-01 | $0.00 | $187.01 | $0.23 |
| 2024-11-02 | $0.00 | $311.67 | $0.25 |
| 2024-11-03 | $0.00 | $55.58 | $0.23 |
| 2024-11-04 | $0.00 | $3,539.56 | $0.19 |
| 2024-11-05 | $0.00 | $20.20 | $0.19 |
| 2024-11-06 | $0.00 | $116.10 | $0.20 |
| 2024-11-07 | $0.00 | $310.47 | $0.22 |
| 2024-11-08 | $0.00 | $327.89 | $0.23 |
| 2024-11-09 | $0.00 | $759.73 | $0.28 |
| 2024-11-10 | $0.00 | $468.95 | $0.28 |
| 2024-11-11 | $0.00 | $367.55 | $0.27 |
| 2024-11-12 | $0.00 | $313.65 | $0.30 |
| 2024-11-13 | $0.00 | $919.37 | $0.27 |
| 2024-11-14 | $0.00 | $155.91 | $0.25 |
| 2024-11-15 | $0.00 | $205.80 | $0.27 |
| 2024-11-16 | $0.00 | $853.57 | $0.27 |
| 2024-11-17 | $0.00 | $697.05 | $0.39 |
| 2024-11-18 | $0.00 | $1,459.02 | $0.34 |
| 2024-11-19 | $0.00 | $811.15 | $0.38 |
| 2024-11-20 | $0.00 | $527.09 | $0.39 |
| 2024-11-21 | $0.00 | $3,718.99 | $0.35 |
| 2024-11-22 | $0.00 | $1,700.64 | $0.36 |
| 2024-11-23 | $0.00 | $8,455.15 | $0.42 |
| 2024-11-24 | $0.00 | $8,181.15 | $0.52 |
| 2024-11-25 | $0.00 | $3,030.85 | $0.50 |
| 2024-11-26 | $0.00 | $1,767.06 | $0.42 |
| 2024-11-27 | $0.00 | $880.44 | $0.41 |
| 2024-11-28 | $0.00 | $3,700.52 | $0.48 |
| 2024-11-29 | $0.00 | $1,845.38 | $0.56 |
| 2024-11-30 | $0.00 | $508.19 | $0.59 |
| 2024-12-01 | $0.00 | $9,312.69 | $0.72 |
| 2024-12-02 | $0.00 | $4,476.37 | $0.85 |
| 2024-12-03 | $0.00 | $6,086.52 | $0.74 |
| 2024-12-04 | $0.00 | $9,264.70 | $0.64 |
| 2024-12-05 | $0.00 | $7,469.16 | $0.58 |
| 2024-12-06 | $0.00 | $865.87 | $0.57 |
| 2024-12-07 | $0.00 | $1,308.80 | $0.59 |
| 2024-12-08 | $0.00 | $5,442.82 | $0.51 |
| 2024-12-09 | $0.00 | $1,931.62 | $0.58 |
| 2024-12-10 | $0.00 | $1,616.40 | $0.52 |
| 2024-12-11 | $0.00 | $1,181.04 | $0.54 |
| 2024-12-12 | $0.00 | $650.87 | $0.58 |
| 2024-12-13 | $0.00 | $181.95 | $0.55 |
| 2024-12-14 | $0.00 | $162.08 | $0.56 |
| 2024-12-15 | $0.00 | $206.74 | $0.53 |
| 2024-12-16 | $0.00 | $606.13 | $0.51 |
| 2024-12-17 | $0.00 | $1,059.25 | $0.51 |
| 2024-12-18 | $0.00 | $180.45 | $0.51 |
| 2024-12-19 | $0.00 | $1,452.76 | $0.50 |
| 2024-12-20 | $0.00 | $271.25 | $0.47 |
| 2024-12-21 | $0.00 | $1,095.26 | $0.51 |
| 2024-12-22 | $0.00 | $105.35 | $0.49 |
| 2024-12-23 | $0.00 | $1,510.94 | $0.44 |
| 2024-12-24 | $0.00 | $208.79 | $0.46 |
| 2024-12-25 | $0.00 | $154.46 | $0.50 |
| 2024-12-26 | $0.00 | $126.16 | $0.47 |
| 2024-12-27 | $0.00 | $851.77 | $0.43 |
| 2024-12-28 | $0.00 | $107.99 | $0.43 |
| 2024-12-29 | $0.00 | $589.55 | $0.41 |
| 2024-12-30 | $0.00 | $518.20 | $0.39 |
| 2024-12-31 | $0.00 | $97.28 | $0.38 |
| 2025-01-01 | $0.00 | $548.97 | $0.39 |
| 2025-01-02 | $0.00 | $239.07 | $0.48 |
| 2025-01-03 | $0.00 | $264.64 | $0.51 |
| 2025-01-04 | $0.00 | $62.99 | $0.52 |
| 2025-01-05 | $0.00 | $205.58 | $0.53 |
| 2025-01-06 | $0.00 | $1,228.91 | $0.55 |
| 2025-01-07 | $0.00 | $1,112.22 | $0.58 |
| 2025-01-08 | $0.00 | $480.99 | $0.56 |
| 2025-01-09 | $0.00 | $965.25 | $0.58 |
| 2025-01-10 | $0.00 | $2,932.92 | $0.53 |
| 2025-01-11 | $0.00 | $66.68 | $0.55 |
| 2025-01-12 | $0.00 | $243.21 | $0.58 |
| 2025-01-13 | $0.00 | $133.99 | $0.56 |
| 2025-01-14 | $0.00 | $364.84 | $0.56 |
| 2025-01-15 | $0.00 | $155.06 | $0.58 |
| 2025-01-16 | $0.00 | $68.58 | $0.65 |
| 2025-01-17 | $0.00 | $1,014.55 | $0.65 |
| 2025-01-18 | $0.00 | $1,111.72 | $0.63 |
| 2025-01-19 | $0.00 | $756.17 | $0.58 |
| 2025-01-20 | $0.00 | $1,034.20 | $0.52 |
| 2025-01-21 | $0.00 | $703.50 | $0.51 |
| 2025-01-22 | $0.00 | $97.57 | $0.51 |
| 2025-01-23 | $0.00 | $678.15 | $0.51 |
| 2025-01-24 | $0.00 | $155.45 | $0.52 |
| 2025-01-25 | $0.00 | $730.06 | $0.48 |
| 2025-01-26 | $0.00 | $868.70 | $0.44 |
| 2025-01-27 | $0.00 | $2,086.34 | $0.40 |
| 2025-01-28 | $0.00 | $1,937.97 | $0.44 |
| 2025-01-29 | $0.00 | $7,071.17 | $0.42 |
| 2025-01-30 | $0.00 | $764.35 | $0.40 |
| 2025-01-31 | $0.00 | $385.36 | $0.42 |
| 2025-02-01 | $0.00 | $280.06 | $0.39 |
| 2025-02-02 | $0.00 | $2,527.47 | $0.38 |
| 2025-02-03 | $0.00 | $399.53 | $0.34 |
| 2025-02-04 | $0.00 | $571.53 | $0.37 |
| 2025-02-05 | $0.00 | $214.76 | $0.35 |
| 2025-02-06 | $0.00 | $1,370.43 | $0.33 |
| 2025-02-07 | $0.00 | $147.05 | $0.32 |
| 2025-02-08 | $0.00 | $521.33 | $0.32 |
| 2025-02-09 | $0.00 | $430.44 | $0.34 |
| 2025-02-10 | $0.00 | $121.43 | $0.32 |
| 2025-02-11 | $0.00 | $150.05 | $0.32 |
| 2025-02-12 | $0.00 | $35.19 | $0.32 |
| 2025-02-13 | $0.00 | $353.69 | $0.33 |
| 2025-02-14 | $0.00 | $134.23 | $0.34 |
| 2025-02-15 | $0.00 | $144.73 | $0.36 |
| 2025-02-16 | $0.00 | $688.15 | $0.33 |
| 2025-02-17 | $0.00 | $101.34 | $0.33 |
| 2025-02-18 | $0.00 | $226.52 | $0.32 |
| 2025-02-19 | $0.00 | $374.80 | $0.32 |
| 2025-02-20 | $0.00 | $669.64 | $0.34 |
| 2025-02-21 | $0.00 | $1,900.91 | $0.34 |
| 2025-02-22 | $0.00 | $5,098.99 | $0.33 |
| 2025-02-23 | $0.00 | $29.77 | $0.34 |
| 2025-02-24 | $0.00 | $143.04 | $0.34 |
| 2025-02-25 | $0.00 | $174.17 | $0.33 |
| 2025-02-26 | $0.00 | $400.34 | $0.36 |
| 2025-02-27 | $0.00 | $155.90 | $0.36 |
| 2025-02-28 | $0.00 | $16.24 | $0.35 |
| 2025-03-01 | $0.00 | $425.76 | $0.36 |
| 2025-03-02 | $0.00 | $241.42 | $0.39 |
| 2025-03-03 | $0.00 | $79.53 | $0.43 |
| 2025-03-04 | $0.00 | $89.45 | $0.37 |
| 2025-03-05 | $0.00 | $137.65 | $0.38 |
| 2025-03-06 | $0.00 | $788.48 | $0.39 |
| 2025-03-07 | $0.00 | $108.99 | $0.38 |
| 2025-03-08 | $0.00 | $141.02 | $0.35 |
| 2025-03-09 | $0.00 | $146.78 | $0.36 |
| 2025-03-10 | $0.00 | $119.87 | $0.33 |
| 2025-03-11 | $0.00 | $634.76 | $0.32 |
| 2025-03-12 | $0.00 | $475.09 | $0.35 |
| 2025-03-13 | $0.00 | $37.59 | $0.35 |
| 2025-03-14 | $0.00 | $72.50 | $0.36 |
| 2025-03-15 | $0.00 | $72.72 | $0.36 |
| 2025-03-16 | $0.00 | $25.35 | $0.36 |
| 2025-03-17 | $0.00 | $2,318.59 | $0.28 |
| 2025-03-18 | $0.00 | $564.15 | $0.30 |
| 2025-03-19 | $0.00 | $50.88 | $0.31 |
| 2025-03-20 | $0.00 | $227.72 | $0.31 |
| 2025-03-21 | $0.00 | $77.76 | $0.30 |
| 2025-03-22 | $0.00 | $39.40 | $0.29 |
| 2025-03-23 | $0.00 | $36.38 | $0.29 |
| 2025-03-24 | $0.00 | $393.78 | $0.30 |
| 2025-03-25 | $0.00 | $396.28 | $0.29 |
| 2025-03-26 | $0.00 | $80.06 | $0.29 |
| 2025-03-27 | $0.00 | $283.30 | $0.28 |
| 2025-03-28 | $0.00 | $48.10 | $0.28 |
| 2025-03-29 | $0.00 | $377.24 | $0.28 |
| 2025-03-30 | $0.00 | $125.07 | $0.26 |
| 2025-03-31 | $0.00 | $19.01 | $0.27 |
| 2025-04-01 | $0.00 | $389.97 | $0.26 |
| 2025-04-02 | $0.00 | $346.39 | $0.27 |
| 2025-04-03 | $0.00 | $50.06 | $0.26 |
| 2025-04-04 | $0.00 | $159.96 | $0.26 |
| 2025-04-05 | $0.00 | $131.18 | $0.26 |
| 2025-04-06 | $0.00 | $553.80 | $0.24 |
| 2025-04-07 | $0.00 | $113.88 | $0.21 |
| 2025-04-08 | $0.00 | $344.04 | $0.21 |
| 2025-04-09 | $0.00 | $97.29 | $0.19 |
| 2025-04-10 | $0.00 | $91.18 | $0.21 |
| 2025-04-11 | $0.00 | $111.26 | $0.20 |
| 2025-04-12 | $0.00 | $1,845.21 | $0.19 |
| 2025-04-13 | $0.00 | $1,416.86 | $0.25 |
| 2025-04-14 | $0.00 | $468.00 | $0.23 |
| 2025-04-15 | $0.00 | $279.60 | $0.24 |
| 2025-04-16 | $0.00 | $68.78 | $0.23 |
| 2025-04-17 | $0.00 | $57.18 | $0.23 |
| 2025-04-18 | $0.00 | $751.62 | $0.23 |
| 2025-04-19 | $0.00 | $47.26 | $0.23 |
| 2025-04-20 | $0.00 | $357.21 | $0.21 |
| 2025-04-21 | $0.00 | $32.86 | $0.20 |
| 2025-04-22 | $0.00 | $36.02 | $0.21 |
| 2025-04-23 | $0.00 | $12.54 | $0.22 |
| 2025-04-24 | $0.00 | $30.41 | $0.22 |
| 2025-04-25 | $0.00 | $6.76 | $0.23 |
| 2025-04-26 | $0.00 | $50.98 | $0.23 |
| 2025-04-27 | $0.00 | $131.75 | $0.25 |
| 2025-04-28 | $0.00 | $32.05 | $0.24 |
| 2025-04-29 | $0.00 | $49.09 | $0.24 |
| 2025-04-30 | $0.00 | $31.12 | $0.23 |
| 2025-05-01 | $0.00 | $240.88 | $0.23 |
| 2025-05-02 | $0.00 | $33.76 | $0.24 |
| 2025-05-03 | $0.00 | $75.41 | $0.23 |
| 2025-05-04 | $0.00 | $55.08 | $0.23 |
| 2025-05-05 | $0.00 | $144.13 | $0.22 |
| 2025-05-06 | $0.00 | $2,834.62 | $0.28 |
| 2025-05-07 | $0.00 | $172.54 | $0.26 |
| 2025-05-08 | $0.00 | $211.44 | $0.27 |
| 2025-05-09 | $0.00 | $188.63 | $0.29 |
| 2025-05-10 | $0.00 | $94.05 | $0.29 |
| 2025-05-11 | $0.00 | $206.27 | $0.30 |
| 2025-05-12 | $0.00 | $71.51 | $0.29 |
| 2025-05-13 | $0.00 | $587.10 | $0.28 |
| 2025-05-14 | $0.00 | $852.84 | $0.28 |
| 2025-05-15 | $0.00 | $46.59 | $0.27 |
| 2025-05-16 | $0.00 | $284.00 | $0.25 |
| 2025-05-17 | $0.00 | $1,815.43 | $0.25 |
| 2025-05-18 | $0.00 | $5.42 | $0.24 |
| 2025-05-19 | $0.00 | $11.07 | $0.25 |
| 2025-05-20 | $0.00 | $24.15 | $0.25 |
| 2025-05-21 | $0.00 | $10.95 | $0.25 |
| 2025-05-22 | $0.00 | $62.40 | $0.25 |
| 2025-05-23 | $0.00 | $171.74 | $0.25 |
| 2025-05-24 | $0.00 | $103.93 | $0.24 |
| 2025-05-25 | $0.00 | $80.39 | $0.23 |
| 2025-05-26 | $0.00 | $28.36 | $0.23 |
| 2025-05-27 | $0.00 | $287.59 | $0.22 |
| 2025-05-28 | $0.00 | $118.23 | $0.23 |
| 2025-05-29 | $0.00 | $263.93 | $0.22 |
| 2025-05-30 | $0.00 | $138.41 | $0.21 |
| 2025-05-31 | $0.00 | $95.13 | $0.20 |
| 2025-06-01 | $0.00 | $95.41 | $0.21 |
| 2025-06-02 | $0.00 | $55.44 | $0.21 |
| 2025-06-03 | $0.00 | $14.02 | $0.22 |
| 2025-06-04 | $0.00 | $80.36 | $0.22 |
| 2025-06-05 | $0.00 | $44.56 | $0.22 |
| 2025-06-06 | $0.00 | $488.87 | $0.20 |
| 2025-06-07 | $0.00 | $112.81 | $0.20 |
| 2025-06-08 | $0.00 | $78.60 | $0.20 |
| 2025-06-09 | $0.00 | $139.26 | $0.20 |
| 2025-06-10 | $0.00 | $148.21 | $0.21 |
| 2025-06-11 | $0.00 | $395.03 | $0.22 |
| 2025-06-12 | $0.00 | $176.56 | $0.20 |
| 2025-06-13 | $0.00 | $109.94 | $0.21 |
| 2025-06-14 | $0.00 | $344.58 | $0.21 |
| 2025-06-15 | $0.00 | $66.93 | $0.20 |
| 2025-06-16 | $0.00 | $640.85 | $0.21 |
| 2025-06-17 | $0.00 | $377.25 | $0.25 |
| 2025-06-18 | $0.00 | $35.66 | $0.24 |
| 2025-06-19 | $0.00 | $94.51 | $0.23 |
| 2025-06-20 | $0.00 | $25.29 | $0.23 |
| 2025-06-21 | $0.00 | $714.21 | $0.24 |
| 2025-06-21 | $0.00 | $791.28 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
