Yala YALA #4535
$0.00086876 11.26% (1d)
Market Overview
Yala current market price is $0.00086876 with a 24 hour trading volume of $158.21K. The total available supply of Yala is 1.00B YALA with a maximum supply of 1.00B YALA. It has secured Rank 4535 in the cryptocurrency market with a marketcap of $242.58K. The YALA price is 0.11% down in the last one hour.
The high price of the Yala is $0.00098537 and low price is $0.00085299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yala Rank
4535
Yala Price
$0.00086876
Market Cap
$242.58K 11.46%
Fully Diluted Valuation
$869.71K
Trading Volume(24h)
$158.21K
Circulating Supply
278.92M YALA
Total Supply
1.00B YALA
Max Supply
1.00B YALA
High(24h)
$0.00098537
Low(24h)
$0.00085299
All-time High
$0.451 99.81%
08 Aug 2025
All-time Low
$0.00085299 2.25%
04 Mar 2026
Cryptocurrency Yala Calculator
Want to convert more cryptocurrencies?
Yala Price Chart
1h
0.11%
24h
11.26%
7d
16.54%
14d
32.56%
30d
91.85%
60d
95.42%
200d
99.56%
1y
0%
Yala Historical Data
Historical data of Yala past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $56,099,945.58 | $28,810,105.40 | $0.24 |
| 2025-07-23 | $56,099,945.58 | $28,810,105.40 | $0.24 |
| 2025-07-24 | $46,689,675.72 | $9,522,804.15 | $0.20 |
| 2025-07-25 | $42,058,414.48 | $6,416,559.54 | $0.18 |
| 2025-07-26 | $42,915,050.81 | $25,160,659.31 | $0.19 |
| 2025-07-27 | $48,939,940.63 | $44,939,240.44 | $0.21 |
| 2025-07-28 | $45,435,776.02 | $22,719,451.04 | $0.20 |
| 2025-07-29 | $42,829,252.74 | $1,021,119.91 | $0.19 |
| 2025-07-30 | $40,183,123.34 | $23,353,449.76 | $0.17 |
| 2025-07-31 | $42,783,812.40 | $18,204,671.59 | $0.18 |
| 2025-08-01 | $40,335,516.62 | $19,279,318.69 | $0.17 |
| 2025-08-02 | $39,556,120.03 | $7,438,863.67 | $0.17 |
| 2025-08-03 | $39,858,724.15 | $2,821,009.78 | $0.17 |
| 2025-08-04 | $42,659,804.64 | $4,752,125.39 | $0.18 |
| 2025-08-05 | $44,218,290.69 | $11,032,893.81 | $0.19 |
| 2025-08-06 | $46,213,994.31 | $4,266,277.49 | $0.20 |
| 2025-08-07 | $45,366,765.44 | $7,577,477.23 | $0.20 |
| 2025-08-08 | $77,549,170.97 | $73,803,043.76 | $0.34 |
| 2025-08-09 | $98,257,247.67 | $74,205,273.23 | $0.42 |
| 2025-08-10 | $74,334,221.13 | $56,610,823.17 | $0.32 |
| 2025-08-11 | $79,395,625.78 | $29,799,996.55 | $0.34 |
| 2025-08-12 | $73,465,054.87 | $31,726,319.63 | $0.32 |
| 2025-08-13 | $61,365,851.78 | $29,735,795.68 | $0.27 |
| 2025-08-14 | $56,882,063.90 | $26,888,110.91 | $0.25 |
| 2025-08-15 | $47,934,702.77 | $24,842,913.84 | $0.21 |
| 2025-08-16 | $46,907,743.48 | $12,075,357.48 | $0.20 |
| 2025-08-17 | $45,901,341.56 | $23,920,985.32 | $0.20 |
| 2025-08-18 | $49,624,696.13 | $17,810,685.66 | $0.21 |
| 2025-08-19 | $46,980,973.97 | $13,702,149.01 | $0.20 |
| 2025-08-20 | $41,426,597.60 | $11,632,806.12 | $0.18 |
| 2025-08-21 | $43,608,165.42 | $7,565,172.39 | $0.19 |
| 2025-08-22 | $37,563,961.16 | $8,704,647.44 | $0.16 |
| 2025-08-23 | $41,903,956.50 | $9,029,566.86 | $0.17 |
| 2025-08-24 | $38,124,243.90 | $8,689,745.67 | $0.15 |
| 2025-08-25 | $37,978,884.49 | $10,117,051.81 | $0.15 |
| 2025-08-26 | $34,926,987.02 | $10,198,283.13 | $0.14 |
| 2025-08-27 | $35,004,371.46 | $6,688,187.10 | $0.14 |
| 2025-08-28 | $34,751,103.52 | $5,138,867.69 | $0.14 |
| 2025-08-29 | $38,096,573.54 | $3,267,010.22 | $0.15 |
| 2025-08-30 | $35,273,407.31 | $4,375,529.10 | $0.14 |
| 2025-08-31 | $35,892,954.50 | $6,326,631.46 | $0.15 |
| 2025-09-01 | $36,714,031.39 | $7,028,700.93 | $0.15 |
| 2025-09-02 | $30,579,539.97 | $6,272,655.83 | $0.12 |
| 2025-09-03 | $30,320,852.69 | $3,538,952.36 | $0.12 |
| 2025-09-04 | $30,964,784.07 | $2,052,592.35 | $0.13 |
| 2025-09-05 | $27,934,909.02 | $2,885,828.38 | $0.11 |
| 2025-09-06 | $27,258,901.06 | $2,972,784.15 | $0.11 |
| 2025-09-07 | $28,814,584.37 | $2,286,251.86 | $0.12 |
| 2025-09-08 | $33,038,218.40 | $10,704,917.77 | $0.13 |
| 2025-09-09 | $37,295,830.62 | $11,514,100.06 | $0.15 |
| 2025-09-10 | $36,928,167.62 | $5,389,554.82 | $0.15 |
| 2025-09-11 | $37,671,673.58 | $3,701,047.60 | $0.15 |
| 2025-09-12 | $34,088,005.84 | $14,416,514.99 | $0.14 |
| 2025-09-13 | $34,357,434.16 | $18,111,135.37 | $0.14 |
| 2025-09-14 | $43,996,701.53 | $26,736,290.72 | $0.18 |
| 2025-09-15 | $35,197,534.11 | $8,920,328.30 | $0.14 |
| 2025-09-16 | $33,697,044.36 | $8,505,433.51 | $0.14 |
| 2025-09-17 | $36,888,642.02 | $5,784,017.92 | $0.15 |
| 2025-09-18 | $37,518,349.70 | $11,115,386.94 | $0.15 |
| 2025-09-19 | $40,059,736.58 | $11,031,104.77 | $0.16 |
| 2025-09-20 | $36,090,403.93 | $9,560,373.33 | $0.15 |
| 2025-09-21 | $36,133,650.60 | $8,130,312.50 | $0.15 |
| 2025-09-22 | $38,178,817.15 | $9,200,353.37 | $0.15 |
| 2025-09-23 | $33,832,694.62 | $15,340,775.27 | $0.14 |
| 2025-09-24 | $28,505,946.87 | $12,404,959.18 | $0.12 |
| 2025-09-25 | $28,418,549.92 | $11,434,478.21 | $0.12 |
| 2025-09-26 | $23,560,074.96 | $8,557,717.42 | $0.10 |
| 2025-09-27 | $23,414,902.47 | $13,969,777.80 | $0.10 |
| 2025-09-28 | $23,575,441.31 | $10,444,934.07 | $0.10 |
| 2025-09-29 | $21,897,731.16 | $13,138,543.67 | $0.09 |
| 2025-09-30 | $20,468,969.87 | $11,261,700.02 | $0.08 |
| 2025-10-01 | $21,751,739.45 | $11,091,260.33 | $0.09 |
| 2025-10-02 | $22,849,140.70 | $11,657,300.60 | $0.09 |
| 2025-10-03 | $26,295,650.88 | $12,643,379.85 | $0.11 |
| 2025-10-04 | $25,848,329.73 | $13,469,090.49 | $0.10 |
| 2025-10-05 | $25,868,618.43 | $7,722,149.00 | $0.11 |
| 2025-10-06 | $25,484,307.61 | $7,884,786.40 | $0.10 |
| 2025-10-07 | $28,862,498.66 | $14,965,703.96 | $0.12 |
| 2025-10-08 | $25,606,540.85 | $10,355,992.65 | $0.10 |
| 2025-10-09 | $28,499,101.13 | $11,476,755.35 | $0.12 |
| 2025-10-10 | $27,670,578.76 | $16,834,807.85 | $0.11 |
| 2025-10-11 | $23,491,782.74 | $2,608,682.00 | $0.09 |
| 2025-10-12 | $20,283,353.85 | $14,263,501.08 | $0.08 |
| 2025-10-13 | $21,941,328.72 | $12,275,457.31 | $0.09 |
| 2025-10-14 | $21,790,462.59 | $9,222,229.47 | $0.09 |
| 2025-10-15 | $21,072,799.57 | $3,882,984.09 | $0.09 |
| 2025-10-16 | $21,122,000.40 | $4,469,090.73 | $0.09 |
| 2025-10-17 | $20,818,958.14 | $5,343,407.82 | $0.08 |
| 2025-10-18 | $19,277,968.25 | $4,889,270.92 | $0.08 |
| 2025-10-19 | $20,828,064.35 | $3,563,205.63 | $0.08 |
| 2025-10-20 | $20,729,307.92 | $2,878,511.33 | $0.08 |
| 2025-10-21 | $20,904,583.60 | $2,980,171.40 | $0.08 |
| 2025-10-22 | $20,124,734.87 | $7,489,034.73 | $0.08 |
| 2025-10-23 | $22,148,595.61 | $10,158,976.43 | $0.09 |
| 2025-10-24 | $23,703,540.81 | $9,619,497.23 | $0.10 |
| 2025-10-25 | $23,920,876.92 | $2,181,063.82 | $0.10 |
| 2025-10-26 | $22,466,527.04 | $8,278,146.88 | $0.09 |
| 2025-10-27 | $29,869,089.49 | $11,845,304.83 | $0.12 |
| 2025-10-28 | $26,152,955.83 | $12,006,518.16 | $0.11 |
| 2025-10-29 | $27,776,089.40 | $9,257,965.75 | $0.11 |
| 2025-10-30 | $27,606,091.80 | $2,358,954.74 | $0.11 |
| 2025-10-31 | $27,584,984.27 | $8,399,917.10 | $0.11 |
| 2025-11-01 | $24,873,272.68 | $1,525,834.78 | $0.10 |
| 2025-11-02 | $22,449,548.50 | $7,608,628.42 | $0.09 |
| 2025-11-03 | $20,264,458.69 | $7,374,894.33 | $0.08 |
| 2025-11-04 | $16,179,081.36 | $5,938,842.58 | $0.07 |
| 2025-11-05 | $15,514,829.24 | $6,504,269.98 | $0.06 |
| 2025-11-06 | $16,699,319.10 | $4,125,503.17 | $0.06 |
| 2025-11-07 | $13,779,709.80 | $5,993,705.86 | $0.05 |
| 2025-11-08 | $14,257,722.89 | $3,585,117.32 | $0.05 |
| 2025-11-09 | $14,839,555.86 | $3,404,085.95 | $0.06 |
| 2025-11-10 | $14,584,170.93 | $5,383,040.48 | $0.06 |
| 2025-11-11 | $15,022,955.31 | $2,649,494.83 | $0.06 |
| 2025-11-12 | $12,970,011.89 | $2,937,944.07 | $0.05 |
| 2025-11-13 | $12,498,088.63 | $1,929,007.14 | $0.05 |
| 2025-11-14 | $10,539,692.33 | $3,941,147.78 | $0.04 |
| 2025-11-15 | $9,538,505.86 | $2,874,301.81 | $0.04 |
| 2025-11-16 | $9,426,049.47 | $1,724,497.14 | $0.04 |
| 2025-11-17 | $9,965,331.13 | $2,289,727.67 | $0.04 |
| 2025-11-18 | $8,706,048.40 | $2,210,150.73 | $0.03 |
| 2025-11-19 | $8,162,563.34 | $3,100,003.78 | $0.03 |
| 2025-11-20 | $9,440,316.20 | $4,187,894.02 | $0.04 |
| 2025-11-21 | $7,639,137.09 | $4,293,360.11 | $0.03 |
| 2025-11-22 | $6,937,622.72 | $3,150,373.41 | $0.03 |
| 2025-11-23 | $6,976,481.68 | $2,044,372.45 | $0.03 |
| 2025-11-24 | $6,782,488.29 | $2,096,702.91 | $0.03 |
| 2025-11-25 | $8,511,142.98 | $7,958,309.69 | $0.03 |
| 2025-11-26 | $9,116,270.61 | $13,645,287.37 | $0.03 |
| 2025-11-27 | $8,833,012.07 | $5,621,206.79 | $0.03 |
| 2025-11-28 | $12,154,148.17 | $9,715,251.27 | $0.05 |
| 2025-11-29 | $13,137,570.34 | $7,795,270.24 | $0.05 |
| 2025-11-30 | $12,010,576.51 | $3,098,897.17 | $0.05 |
| 2025-12-01 | $11,246,690.37 | $2,561,986.15 | $0.04 |
| 2025-12-02 | $7,443,893.75 | $6,202,459.46 | $0.03 |
| 2025-12-03 | $9,159,030.00 | $7,686,582.46 | $0.03 |
| 2025-12-04 | $8,401,796.37 | $3,241,068.86 | $0.03 |
| 2025-12-05 | $7,750,836.24 | $1,716,982.45 | $0.03 |
| 2025-12-06 | $7,278,313.36 | $1,960,451.05 | $0.03 |
| 2025-12-07 | $7,695,239.69 | $2,075,524.38 | $0.03 |
| 2025-12-08 | $7,324,951.67 | $1,652,683.96 | $0.03 |
| 2025-12-09 | $7,464,631.32 | $1,743,639.83 | $0.03 |
| 2025-12-10 | $7,574,141.12 | $1,831,692.14 | $0.03 |
| 2025-12-11 | $7,151,818.42 | $1,701,697.48 | $0.03 |
| 2025-12-12 | $8,204,206.72 | $10,092,210.50 | $0.03 |
| 2025-12-13 | $7,598,099.32 | $3,538,734.20 | $0.03 |
| 2025-12-14 | $7,463,721.33 | $1,750,597.46 | $0.03 |
| 2025-12-15 | $6,861,752.19 | $1,506,809.62 | $0.03 |
| 2025-12-16 | $6,880,276.44 | $2,000,042.61 | $0.03 |
| 2025-12-17 | $6,212,619.06 | $1,142,162.16 | $0.02 |
| 2025-12-18 | $5,898,819.58 | $1,511,233.98 | $0.02 |
| 2025-12-19 | $5,079,868.09 | $1,551,258.99 | $0.02 |
| 2025-12-20 | $5,425,873.48 | $1,659,907.10 | $0.02 |
| 2025-12-21 | $5,450,956.10 | $1,101,613.95 | $0.02 |
| 2025-12-22 | $5,318,051.69 | $928,612.75 | $0.02 |
| 2025-12-23 | $5,566,413.22 | $1,294,520.36 | $0.02 |
| 2025-12-24 | $5,353,211.24 | $1,331,504.03 | $0.02 |
| 2025-12-25 | $5,362,046.90 | $802,870.52 | $0.02 |
| 2025-12-26 | $4,913,165.31 | $1,651,816.80 | $0.02 |
| 2025-12-27 | $4,994,801.63 | $1,825,988.32 | $0.02 |
| 2025-12-28 | $4,914,598.57 | $1,357,342.38 | $0.02 |
| 2025-12-29 | $4,923,452.11 | $1,429,909.46 | $0.02 |
| 2025-12-30 | $4,916,140.21 | $1,645,472.83 | $0.02 |
| 2025-12-31 | $4,788,030.34 | $1,479,297.80 | $0.02 |
| 2026-01-01 | $4,535,747.08 | $1,858,215.87 | $0.02 |
| 2026-01-02 | $4,585,203.72 | $519,988.42 | $0.02 |
| 2026-01-03 | $4,716,667.83 | $1,431,404.00 | $0.02 |
| 2026-01-04 | $5,201,690.78 | $1,988,664.49 | $0.02 |
| 2026-01-05 | $5,351,074.28 | $1,793,722.72 | $0.02 |
| 2026-01-06 | $6,403,984.77 | $4,594,094.64 | $0.02 |
| 2026-01-07 | $5,961,944.02 | $1,655,163.64 | $0.02 |
| 2026-01-08 | $5,346,722.17 | $1,903,350.17 | $0.02 |
| 2026-01-09 | $5,514,272.11 | $1,028,590.90 | $0.02 |
| 2026-01-10 | $5,509,191.18 | $1,207,174.71 | $0.02 |
| 2026-01-11 | $5,279,734.85 | $1,377,602.22 | $0.02 |
| 2026-01-12 | $5,218,284.41 | $1,324,684.65 | $0.02 |
| 2026-01-13 | $4,994,577.80 | $4,888,022.09 | $0.02 |
| 2026-01-14 | $5,212,697.44 | $5,069,472.63 | $0.02 |
| 2026-01-15 | $5,629,480.09 | $5,733,501.66 | $0.02 |
| 2026-01-16 | $4,663,640.81 | $4,534,051.84 | $0.02 |
| 2026-01-17 | $5,003,414.98 | $3,028,171.78 | $0.02 |
| 2026-01-18 | $4,943,032.31 | $2,085,676.80 | $0.02 |
| 2026-01-19 | $4,571,902.54 | $1,779,178.16 | $0.02 |
| 2026-01-20 | $4,157,890.73 | $2,562,325.31 | $0.02 |
| 2026-01-21 | $3,930,145.44 | $1,386,809.51 | $0.01 |
| 2026-01-22 | $4,163,145.39 | $1,230,495.92 | $0.02 |
| 2026-01-23 | $4,662,496.12 | $1,614,294.17 | $0.02 |
| 2026-01-24 | $4,688,954.27 | $1,240,648.52 | $0.02 |
| 2026-01-25 | $4,541,577.61 | $1,028,144.70 | $0.02 |
| 2026-01-26 | $4,295,209.33 | $1,320,241.95 | $0.02 |
| 2026-01-27 | $4,704,025.24 | $1,513,920.03 | $0.02 |
| 2026-01-28 | $5,125,760.19 | $2,433,059.64 | $0.02 |
| 2026-01-29 | $4,895,763.81 | $1,145,443.90 | $0.02 |
| 2026-01-30 | $4,146,056.56 | $1,580,204.86 | $0.02 |
| 2026-01-31 | $3,970,890.57 | $843,755.36 | $0.01 |
| 2026-02-01 | $3,348,444.77 | $955,299.94 | $0.01 |
| 2026-02-02 | $2,941,527.22 | $1,151,831.67 | $0.01 |
| 2026-02-03 | $2,962,516.63 | $1,018,196.75 | $0.01 |
| 2026-02-04 | $2,756,438.68 | $686,578.26 | $0.01 |
| 2026-02-05 | $2,782,614.01 | $677,380.73 | $0.01 |
| 2026-02-06 | $1,658,483.05 | $2,056,147.41 | $0.01 |
| 2026-02-07 | $1,766,236.51 | $2,052,138.27 | $0.01 |
| 2026-02-08 | $1,785,317.99 | $956,247.26 | $0.01 |
| 2026-02-09 | $2,144,200.36 | $1,019,603.71 | $0.01 |
| 2026-02-10 | $2,537,643.44 | $1,478,751.20 | $0.01 |
| 2026-02-10 | $886,753.09 | $4,716,677.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
