XYO Network XYO #474
$0.003650 4.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XYO Network.
TrendUptrend Building65/10024h bid strength
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for XYO Network. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XYO Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone60/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00339426 - US$0.00372273Current reference: US$0.00364974Re-entry trigger: US$0.00369354
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XYO Network has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$416,722 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XYO Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00320757Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00361105-US$0.00372273Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00349937-US$0.00361105Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00339426-US$0.00349937Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:XYO Network only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00320757. XYO Network has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$416,722 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XYO Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XYO Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XYO Network.
No upcoming market event is currently scheduled for XYO Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XYO Network.
LiquidityUS$416.72K
Main PairXYO/ETH
DEXUNISWAP
24h VolumeUS$8,189
FDV / Market CapUS$51.72MMCAP US$51.72M
Last Updated17 Apr 2026 00:26
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your XYO Network position, log trades, and review recent activity from one place.
Log in or create an account to track your XYO Network position.
Market Overview
XYO Network current market price is $0.003650 with a 24 hour trading volume of $5,394.26K. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 474 in the cryptocurrency market with a marketcap of $50.84M. The XYO price is 1.95% up in the last one hour.
The high price of the XYO Network is $0.003615 and low price is $0.003441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XYO Network Rank
474
XYO Network Price
$0.003650
Market Cap
$50.84M 4.53%
Fully Diluted Valuation
$50.84M
Trading Volume(24h)
$5,394.26K
Circulating Supply
13.93B XYO
Total Supply
13.93B XYO
Max Supply
(Not Available)
High(24h)
$0.003615
Low(24h)
$0.003441
All-time High
$0.0814 95.52%
05 Nov 2021
All-time Low
$0.0000967200 3673.44%
12 Mar 2020
Cryptocurrency XYO Network Calculator
Want to convert more cryptocurrencies?
XYO Network Price Chart
1h
1.95%
24h
4.53%
7d
7.23%
14d
1.42%
30d
12.13%
60d
21.02%
200d
42.54%
1y
63.59%
XYO Network Historical Data
Historical data of XYO Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $126,455,269.51 | $28,280,879.14 | $0.01 |
| 2025-06-24 | $128,704,763.62 | $17,159,848.37 | $0.01 |
| 2025-06-25 | $129,012,237.95 | $12,699,595.38 | $0.01 |
| 2025-06-26 | $130,990,437.69 | $16,029,814.31 | $0.01 |
| 2025-06-27 | $128,925,504.30 | $11,378,917.92 | $0.01 |
| 2025-06-28 | $134,394,914.48 | $9,327,364.12 | $0.01 |
| 2025-06-29 | $127,588,918.43 | $5,546,450.80 | $0.01 |
| 2025-06-30 | $130,542,981.26 | $6,796,182.92 | $0.01 |
| 2025-07-01 | $124,887,212.72 | $9,000,698.12 | $0.01 |
| 2025-07-02 | $122,141,008.32 | $8,493,995.66 | $0.01 |
| 2025-07-03 | $126,813,161.92 | $12,720,310.33 | $0.01 |
| 2025-07-04 | $126,275,841.16 | $11,180,261.46 | $0.01 |
| 2025-07-05 | $123,042,379.66 | $9,272,830.18 | $0.01 |
| 2025-07-06 | $125,026,842.71 | $3,812,758.53 | $0.01 |
| 2025-07-07 | $126,491,568.86 | $6,896,827.74 | $0.01 |
| 2025-07-08 | $124,456,107.25 | $7,749,993.20 | $0.01 |
| 2025-07-09 | $124,427,164.62 | $7,033,950.80 | $0.01 |
| 2025-07-10 | $128,247,857.68 | $11,149,136.95 | $0.01 |
| 2025-07-11 | $130,933,156.46 | $14,032,205.25 | $0.01 |
| 2025-07-12 | $133,565,503.74 | $19,616,640.38 | $0.01 |
| 2025-07-13 | $132,827,394.86 | $7,499,201.23 | $0.01 |
| 2025-07-14 | $139,384,735.62 | $11,450,094.87 | $0.01 |
| 2025-07-15 | $162,648,502.65 | $61,905,736.81 | $0.01 |
| 2025-07-16 | $160,932,475.28 | $22,564,947.92 | $0.01 |
| 2025-07-17 | $162,693,074.16 | $17,804,633.91 | $0.01 |
| 2025-07-18 | $158,184,903.18 | $14,801,766.86 | $0.01 |
| 2025-07-19 | $157,263,619.41 | $20,768,652.73 | $0.01 |
| 2025-07-20 | $158,265,787.76 | $9,142,894.85 | $0.01 |
| 2025-07-21 | $166,403,724.68 | $13,746,497.96 | $0.01 |
| 2025-07-22 | $162,698,977.07 | $13,382,507.35 | $0.01 |
| 2025-07-23 | $161,306,170.79 | $16,308,950.53 | $0.01 |
| 2025-07-24 | $153,767,800.60 | $13,806,414.21 | $0.01 |
| 2025-07-25 | $152,509,872.23 | $11,715,092.00 | $0.01 |
| 2025-07-26 | $148,667,672.77 | $19,832,149.47 | $0.01 |
| 2025-07-27 | $147,998,598.78 | $8,211,493.66 | $0.01 |
| 2025-07-28 | $150,376,112.07 | $7,274,489.50 | $0.01 |
| 2025-07-29 | $147,742,356.11 | $11,281,616.46 | $0.01 |
| 2025-07-30 | $144,852,191.25 | $9,540,438.02 | $0.01 |
| 2025-07-31 | $142,177,292.81 | $10,388,968.16 | $0.01 |
| 2025-08-01 | $139,687,455.54 | $11,666,818.93 | $0.01 |
| 2025-08-02 | $131,312,304.16 | $15,916,700.36 | $0.01 |
| 2025-08-03 | $128,872,487.16 | $9,729,558.95 | $0.01 |
| 2025-08-04 | $137,768,703.21 | $6,881,113.28 | $0.01 |
| 2025-08-05 | $142,301,093.41 | $21,209,513.78 | $0.01 |
| 2025-08-06 | $138,641,801.88 | $14,250,576.40 | $0.01 |
| 2025-08-07 | $140,256,469.14 | $8,308,839.10 | $0.01 |
| 2025-08-08 | $143,957,451.37 | $10,208,483.76 | $0.01 |
| 2025-08-09 | $144,110,803.59 | $9,916,033.09 | $0.01 |
| 2025-08-10 | $144,964,173.18 | $8,167,576.62 | $0.01 |
| 2025-08-11 | $144,519,298.08 | $10,274,873.85 | $0.01 |
| 2025-08-12 | $142,033,994.36 | $16,359,257.90 | $0.01 |
| 2025-08-13 | $145,690,058.33 | $16,745,558.77 | $0.01 |
| 2025-08-14 | $159,235,363.67 | $30,252,980.28 | $0.01 |
| 2025-08-15 | $148,277,268.49 | $24,964,767.06 | $0.01 |
| 2025-08-16 | $146,040,057.83 | $15,835,245.31 | $0.01 |
| 2025-08-17 | $148,580,261.35 | $8,541,783.16 | $0.01 |
| 2025-08-18 | $148,733,917.01 | $8,626,406.04 | $0.01 |
| 2025-08-19 | $142,552,949.72 | $17,027,348.02 | $0.01 |
| 2025-08-20 | $137,548,644.69 | $14,897,232.93 | $0.01 |
| 2025-08-21 | $143,997,468.62 | $13,336,598.46 | $0.01 |
| 2025-08-22 | $139,864,409.46 | $10,474,500.55 | $0.01 |
| 2025-08-23 | $148,269,285.07 | $17,743,261.79 | $0.01 |
| 2025-08-24 | $144,792,775.57 | $11,059,004.63 | $0.01 |
| 2025-08-25 | $146,811,403.66 | $16,973,735.46 | $0.01 |
| 2025-08-26 | $135,037,860.00 | $19,397,851.32 | $0.01 |
| 2025-08-27 | $139,586,821.27 | $18,482,617.31 | $0.01 |
| 2025-08-28 | $140,966,347.74 | $14,956,217.86 | $0.01 |
| 2025-08-29 | $140,153,256.23 | $12,446,980.02 | $0.01 |
| 2025-08-30 | $136,575,543.70 | $17,868,807.51 | $0.01 |
| 2025-08-31 | $136,767,488.31 | $12,306,688.12 | $0.01 |
| 2025-09-01 | $139,627,367.84 | $9,918,538.57 | $0.01 |
| 2025-09-02 | $134,532,712.07 | $13,367,881.54 | $0.01 |
| 2025-09-03 | $135,151,988.92 | $15,030,273.51 | $0.01 |
| 2025-09-04 | $137,479,681.92 | $11,784,966.53 | $0.01 |
| 2025-09-05 | $133,779,723.95 | $11,844,886.29 | $0.01 |
| 2025-09-06 | $134,956,627.59 | $15,779,199.13 | $0.01 |
| 2025-09-07 | $134,497,404.24 | $5,660,882.24 | $0.01 |
| 2025-09-08 | $134,309,232.71 | $6,907,198.39 | $0.01 |
| 2025-09-09 | $134,206,261.13 | $13,376,235.54 | $0.01 |
| 2025-09-10 | $134,538,075.50 | $14,518,580.71 | $0.01 |
| 2025-09-11 | $137,020,788.05 | $15,051,152.37 | $0.01 |
| 2025-09-12 | $140,788,649.97 | $16,510,752.63 | $0.01 |
| 2025-09-13 | $146,627,245.76 | $16,942,021.03 | $0.01 |
| 2025-09-14 | $144,082,662.58 | $11,247,210.16 | $0.01 |
| 2025-09-15 | $145,519,221.15 | $9,255,823.86 | $0.01 |
| 2025-09-16 | $140,860,730.89 | $13,995,309.43 | $0.01 |
| 2025-09-17 | $145,402,687.07 | $14,317,395.37 | $0.01 |
| 2025-09-18 | $145,806,971.71 | $16,752,991.07 | $0.01 |
| 2025-09-19 | $147,424,972.00 | $13,469,925.10 | $0.01 |
| 2025-09-20 | $141,227,832.75 | $9,871,295.24 | $0.01 |
| 2025-09-21 | $140,490,660.92 | $6,658,342.22 | $0.01 |
| 2025-09-22 | $139,527,787.34 | $6,787,256.74 | $0.01 |
| 2025-09-23 | $134,777,813.98 | $16,608,124.10 | $0.01 |
| 2025-09-24 | $133,534,741.98 | $11,979,936.10 | $0.01 |
| 2025-09-25 | $133,254,823.63 | $10,605,120.55 | $0.01 |
| 2025-09-26 | $126,041,538.13 | $15,953,169.14 | $0.01 |
| 2025-09-27 | $129,538,888.05 | $12,686,015.94 | $0.01 |
| 2025-09-28 | $126,279,644.98 | $6,146,356.35 | $0.01 |
| 2025-09-29 | $129,362,155.14 | $7,314,476.62 | $0.01 |
| 2025-09-30 | $127,065,283.67 | $17,250,965.04 | $0.01 |
| 2025-10-01 | $122,412,465.89 | $12,787,310.65 | $0.01 |
| 2025-10-02 | $128,413,462.52 | $13,849,388.60 | $0.01 |
| 2025-10-03 | $132,828,421.61 | $15,333,957.79 | $0.01 |
| 2025-10-04 | $131,264,784.55 | $15,347,338.81 | $0.01 |
| 2025-10-05 | $126,638,882.14 | $7,809,763.00 | $0.01 |
| 2025-10-06 | $127,546,020.30 | $13,395,813.83 | $0.01 |
| 2025-10-07 | $130,589,982.35 | $14,798,052.86 | $0.01 |
| 2025-10-08 | $125,018,985.54 | $16,191,692.94 | $0.01 |
| 2025-10-09 | $126,692,838.06 | $14,341,822.07 | $0.01 |
| 2025-10-10 | $122,396,661.55 | $14,911,703.82 | $0.01 |
| 2025-10-11 | $107,374,108.13 | $33,990,490.55 | $0.01 |
| 2025-10-12 | $104,102,700.44 | $26,894,142.87 | $0.01 |
| 2025-10-13 | $114,036,789.59 | $17,256,643.94 | $0.01 |
| 2025-10-14 | $116,718,308.85 | $16,051,354.23 | $0.01 |
| 2025-10-15 | $120,182,425.62 | $20,453,944.28 | $0.01 |
| 2025-10-16 | $111,057,309.74 | $15,198,661.43 | $0.01 |
| 2025-10-17 | $108,208,750.67 | $17,199,931.46 | $0.01 |
| 2025-10-18 | $105,409,979.08 | $19,272,536.31 | $0.01 |
| 2025-10-19 | $106,320,164.61 | $7,625,082.30 | $0.01 |
| 2025-10-20 | $106,289,091.59 | $9,553,181.86 | $0.01 |
| 2025-10-21 | $101,592,903.41 | $12,452,726.23 | $0.01 |
| 2025-10-22 | $99,512,877.16 | $18,189,601.56 | $0.01 |
| 2025-10-23 | $95,428,334.38 | $14,320,658.70 | $0.01 |
| 2025-10-24 | $100,770,168.18 | $9,519,046.23 | $0.01 |
| 2025-10-25 | $109,999,191.75 | $13,065,580.68 | $0.01 |
| 2025-10-26 | $104,339,000.84 | $5,059,615.60 | $0.01 |
| 2025-10-27 | $108,678,074.09 | $10,618,330.72 | $0.01 |
| 2025-10-28 | $104,646,455.80 | $11,318,198.76 | $0.01 |
| 2025-10-29 | $103,262,263.12 | $28,970,186.92 | $0.01 |
| 2025-10-30 | $102,900,173.74 | $13,993,066.98 | $0.01 |
| 2025-10-31 | $97,237,932.95 | $12,984,798.71 | $0.01 |
| 2025-11-01 | $98,302,080.58 | $10,199,394.03 | $0.01 |
| 2025-11-02 | $96,005,972.49 | $4,915,655.65 | $0.01 |
| 2025-11-03 | $94,594,455.58 | $5,838,495.07 | $0.01 |
| 2025-11-04 | $87,834,317.86 | $13,250,475.87 | $0.01 |
| 2025-11-05 | $85,919,055.27 | $17,646,407.06 | $0.01 |
| 2025-11-06 | $89,540,231.15 | $13,408,692.74 | $0.01 |
| 2025-11-07 | $86,014,531.44 | $7,983,253.72 | $0.01 |
| 2025-11-08 | $92,474,919.48 | $12,569,043.91 | $0.01 |
| 2025-11-09 | $92,599,650.12 | $6,106,319.15 | $0.01 |
| 2025-11-10 | $95,528,772.32 | $9,571,701.02 | $0.01 |
| 2025-11-11 | $94,671,678.49 | $10,835,046.73 | $0.01 |
| 2025-11-12 | $88,791,743.08 | $10,309,230.30 | $0.01 |
| 2025-11-13 | $87,065,009.90 | $10,185,870.56 | $0.01 |
| 2025-11-14 | $84,187,892.06 | $16,763,119.43 | $0.01 |
| 2025-11-15 | $80,639,708.68 | $19,862,203.45 | $0.01 |
| 2025-11-16 | $87,301,761.11 | $9,835,123.51 | $0.01 |
| 2025-11-17 | $81,592,921.02 | $11,274,119.55 | $0.01 |
| 2025-11-18 | $78,107,061.65 | $16,190,017.16 | $0.01 |
| 2025-11-19 | $78,151,584.27 | $17,290,976.44 | $0.01 |
| 2025-11-20 | $74,267,199.50 | $13,806,781.03 | $0.01 |
| 2025-11-21 | $71,676,403.79 | $14,493,074.80 | $0.01 |
| 2025-11-22 | $68,780,095.82 | $22,018,998.98 | $0.00 |
| 2025-11-23 | $82,062,434.30 | $17,479,488.96 | $0.01 |
| 2025-11-24 | $73,608,707.62 | $11,506,605.06 | $0.01 |
| 2025-11-25 | $76,128,952.64 | $13,765,180.53 | $0.01 |
| 2025-11-26 | $71,683,438.89 | $18,129,512.80 | $0.01 |
| 2025-11-27 | $73,490,247.29 | $18,526,920.36 | $0.01 |
| 2025-11-28 | $71,822,790.58 | $16,928,265.41 | $0.01 |
| 2025-11-29 | $73,084,303.21 | $15,206,316.25 | $0.01 |
| 2025-11-30 | $73,303,441.14 | $9,429,955.79 | $0.01 |
| 2025-12-01 | $71,886,389.46 | $9,538,206.45 | $0.01 |
| 2025-12-02 | $68,247,063.22 | $24,671,771.53 | $0.00 |
| 2025-12-03 | $72,002,495.70 | $20,908,733.20 | $0.01 |
| 2025-12-04 | $71,841,402.65 | $21,537,437.87 | $0.01 |
| 2025-12-05 | $68,686,173.33 | $13,335,295.38 | $0.00 |
| 2025-12-06 | $87,223,696.30 | $20,611,709.24 | $0.01 |
| 2025-12-07 | $71,635,978.63 | $11,324,184.44 | $0.01 |
| 2025-12-08 | $88,305,910.46 | $22,326,561.72 | $0.01 |
| 2025-12-09 | $88,977,905.33 | $29,495,509.87 | $0.01 |
| 2025-12-10 | $86,644,005.78 | $15,747,228.03 | $0.01 |
| 2025-12-11 | $80,861,496.90 | $13,872,448.59 | $0.01 |
| 2025-12-12 | $80,283,126.37 | $14,459,682.98 | $0.01 |
| 2025-12-13 | $76,186,769.41 | $10,600,101.17 | $0.01 |
| 2025-12-14 | $75,849,106.54 | $6,245,489.00 | $0.01 |
| 2025-12-15 | $73,523,017.66 | $7,040,960.04 | $0.01 |
| 2025-12-16 | $73,063,372.71 | $10,040,580.36 | $0.01 |
| 2025-12-17 | $74,681,652.37 | $10,669,917.08 | $0.01 |
| 2025-12-18 | $69,429,924.55 | $9,875,490.92 | $0.00 |
| 2025-12-19 | $69,010,455.36 | $16,545,179.06 | $0.00 |
| 2025-12-20 | $72,955,558.67 | $15,595,301.76 | $0.01 |
| 2025-12-21 | $72,398,291.55 | $6,578,018.80 | $0.01 |
| 2025-12-22 | $74,562,465.28 | $11,063,421.21 | $0.01 |
| 2025-12-23 | $74,318,285.35 | $19,360,547.25 | $0.01 |
| 2025-12-24 | $72,897,188.62 | $10,968,434.05 | $0.01 |
| 2025-12-25 | $71,924,000.85 | $8,320,742.58 | $0.01 |
| 2025-12-26 | $77,939,775.06 | $8,446,425.23 | $0.01 |
| 2025-12-27 | $74,084,838.64 | $11,447,475.29 | $0.01 |
| 2025-12-28 | $72,883,035.01 | $5,342,413.10 | $0.01 |
| 2025-12-29 | $73,521,534.20 | $4,892,738.68 | $0.01 |
| 2025-12-30 | $69,047,482.52 | $13,261,730.72 | $0.00 |
| 2025-12-31 | $68,609,020.62 | $10,156,737.43 | $0.00 |
| 2026-01-01 | $66,929,833.53 | $10,124,938.95 | $0.00 |
| 2026-01-02 | $70,033,783.88 | $5,896,078.24 | $0.01 |
| 2026-01-03 | $71,871,179.18 | $12,053,941.46 | $0.01 |
| 2026-01-04 | $74,720,359.31 | $6,813,756.75 | $0.01 |
| 2026-01-05 | $75,658,886.06 | $7,860,731.75 | $0.01 |
| 2026-01-06 | $85,664,733.33 | $16,834,975.59 | $0.01 |
| 2026-01-07 | $89,824,220.46 | $24,228,254.47 | $0.01 |
| 2026-01-08 | $81,857,546.04 | $11,751,976.49 | $0.01 |
| 2026-01-09 | $80,972,849.42 | $11,698,653.76 | $0.01 |
| 2026-01-10 | $79,999,402.54 | $9,901,458.29 | $0.01 |
| 2026-01-11 | $78,812,024.52 | $3,613,920.65 | $0.01 |
| 2026-01-12 | $80,621,314.30 | $4,569,645.94 | $0.01 |
| 2026-01-13 | $79,853,593.74 | $11,995,946.01 | $0.01 |
| 2026-01-14 | $83,180,720.52 | $14,830,502.24 | $0.01 |
| 2026-01-15 | $82,070,839.94 | $16,674,666.42 | $0.01 |
| 2026-01-16 | $79,734,099.98 | $13,914,812.56 | $0.01 |
| 2026-01-17 | $80,117,859.13 | $8,348,075.52 | $0.01 |
| 2026-01-18 | $81,255,702.71 | $3,912,505.69 | $0.01 |
| 2026-01-19 | $80,686,708.41 | $4,568,702.48 | $0.01 |
| 2026-01-20 | $75,682,379.90 | $11,785,316.92 | $0.01 |
| 2026-01-21 | $71,745,182.34 | $13,357,050.04 | $0.01 |
| 2026-01-22 | $73,440,245.96 | $14,426,038.08 | $0.01 |
| 2026-01-23 | $76,329,865.39 | $12,893,131.19 | $0.01 |
| 2026-01-24 | $77,403,928.83 | $11,591,060.25 | $0.01 |
| 2026-01-25 | $75,384,988.77 | $3,393,379.54 | $0.01 |
| 2026-01-26 | $73,083,506.80 | $10,597,896.60 | $0.01 |
| 2026-01-27 | $75,156,416.85 | $9,002,336.08 | $0.01 |
| 2026-01-28 | $79,333,790.11 | $9,212,511.63 | $0.01 |
| 2026-01-29 | $80,244,771.80 | $7,945,237.28 | $0.01 |
| 2026-01-30 | $74,744,702.18 | $9,259,608.28 | $0.01 |
| 2026-01-31 | $72,338,530.90 | $8,748,356.67 | $0.01 |
| 2026-02-01 | $67,960,210.80 | $10,381,764.61 | $0.00 |
| 2026-02-02 | $65,602,954.26 | $8,667,224.98 | $0.00 |
| 2026-02-03 | $68,087,018.09 | $9,862,786.09 | $0.00 |
| 2026-02-04 | $66,077,420.48 | $9,088,154.49 | $0.00 |
| 2026-02-05 | $64,306,497.58 | $17,467,649.37 | $0.00 |
| 2026-02-06 | $54,792,486.21 | $11,507,808.46 | $0.00 |
| 2026-02-07 | $62,388,787.95 | $8,592,536.96 | $0.00 |
| 2026-02-08 | $61,695,963.01 | $4,605,206.98 | $0.00 |
| 2026-02-09 | $61,049,471.25 | $3,790,136.48 | $0.00 |
| 2026-02-10 | $61,997,462.17 | $6,712,472.45 | $0.00 |
| 2026-02-11 | $60,117,403.52 | $4,146,241.86 | $0.00 |
| 2026-02-12 | $59,335,929.81 | $5,390,838.05 | $0.00 |
| 2026-02-13 | $59,912,709.49 | $4,599,856.06 | $0.00 |
| 2026-02-14 | $61,056,091.45 | $4,456,077.00 | $0.00 |
| 2026-02-15 | $63,139,216.46 | $4,111,758.74 | $0.00 |
| 2026-02-16 | $62,979,123.71 | $4,992,187.14 | $0.00 |
| 2026-02-17 | $62,860,075.40 | $4,220,807.04 | $0.00 |
| 2026-02-18 | $61,952,201.90 | $4,584,088.76 | $0.00 |
| 2026-02-19 | $59,421,194.67 | $4,306,573.52 | $0.00 |
| 2026-02-20 | $59,156,893.18 | $4,292,225.11 | $0.00 |
| 2026-02-21 | $59,449,283.38 | $5,222,128.76 | $0.00 |
| 2026-02-22 | $59,581,221.50 | $2,789,577.02 | $0.00 |
| 2026-02-23 | $59,115,643.62 | $3,545,635.11 | $0.00 |
| 2026-02-24 | $56,631,990.42 | $8,620,718.77 | $0.00 |
| 2026-02-25 | $55,307,973.37 | $6,554,057.46 | $0.00 |
| 2026-02-26 | $58,721,108.95 | $6,842,849.24 | $0.00 |
| 2026-02-27 | $57,327,731.48 | $5,246,096.82 | $0.00 |
| 2026-02-28 | $57,147,845.42 | $12,078,192.65 | $0.00 |
| 2026-03-01 | $57,976,567.19 | $4,678,871.84 | $0.00 |
| 2026-03-02 | $57,495,374.85 | $5,173,739.91 | $0.00 |
| 2026-03-03 | $59,742,727.05 | $5,817,271.28 | $0.00 |
| 2026-03-04 | $57,330,827.50 | $4,657,054.59 | $0.00 |
| 2026-03-05 | $58,357,107.41 | $6,666,335.87 | $0.00 |
| 2026-03-06 | $58,450,245.23 | $4,287,660.95 | $0.00 |
| 2026-03-07 | $56,602,308.09 | $4,168,285.69 | $0.00 |
| 2026-03-08 | $56,041,865.70 | $3,435,441.28 | $0.00 |
| 2026-03-09 | $55,252,380.47 | $4,163,386.52 | $0.00 |
| 2026-03-10 | $57,382,067.51 | $4,909,432.50 | $0.00 |
| 2026-03-11 | $56,549,508.62 | $4,357,545.07 | $0.00 |
| 2026-03-12 | $55,951,697.16 | $3,769,161.63 | $0.00 |
| 2026-03-13 | $56,216,531.70 | $3,547,554.15 | $0.00 |
| 2026-03-14 | $55,825,364.20 | $5,170,467.73 | $0.00 |
| 2026-03-15 | $55,212,264.34 | $2,128,890.96 | $0.00 |
| 2026-03-16 | $56,684,703.76 | $3,265,389.79 | $0.00 |
| 2026-03-17 | $56,392,757.46 | $5,905,407.77 | $0.00 |
| 2026-03-18 | $56,046,104.85 | $4,497,608.81 | $0.00 |
| 2026-03-19 | $55,522,077.73 | $8,754,335.77 | $0.00 |
| 2026-03-20 | $54,988,392.31 | $3,388,897.23 | $0.00 |
| 2026-03-21 | $55,057,215.87 | $3,657,963.84 | $0.00 |
| 2026-03-22 | $54,667,274.60 | $2,387,076.61 | $0.00 |
| 2026-03-23 | $52,849,238.46 | $3,674,156.76 | $0.00 |
| 2026-03-24 | $54,444,167.77 | $5,898,045.31 | $0.00 |
| 2026-03-25 | $54,059,807.55 | $9,951,145.16 | $0.00 |
| 2026-03-26 | $54,115,553.37 | $3,637,038.96 | $0.00 |
| 2026-03-27 | $53,069,951.87 | $4,408,566.11 | $0.00 |
| 2026-03-28 | $52,020,024.68 | $6,461,622.11 | $0.00 |
| 2026-03-29 | $52,148,173.98 | $2,917,885.23 | $0.00 |
| 2026-03-30 | $51,335,639.50 | $3,991,513.59 | $0.00 |
| 2026-03-31 | $50,438,231.23 | $8,594,648.80 | $0.00 |
| 2026-04-01 | $51,750,122.54 | $11,787,425.35 | $0.00 |
| 2026-04-02 | $50,992,305.87 | $5,362,838.24 | $0.00 |
| 2026-04-03 | $50,130,994.66 | $5,274,097.26 | $0.00 |
| 2026-04-04 | $49,828,651.73 | $8,036,238.43 | $0.00 |
| 2026-04-05 | $50,281,663.07 | $2,661,263.80 | $0.00 |
| 2026-04-06 | $49,654,643.56 | $4,193,515.23 | $0.00 |
| 2026-04-07 | $49,059,086.11 | $8,334,611.35 | $0.00 |
| 2026-04-08 | $51,746,632.26 | $9,185,293.61 | $0.00 |
| 2026-04-09 | $50,212,219.69 | $5,923,610.15 | $0.00 |
| 2026-04-10 | $50,142,852.57 | $4,710,852.38 | $0.00 |
| 2026-04-11 | $49,332,146.39 | $5,547,698.55 | $0.00 |
| 2026-04-12 | $50,517,869.15 | $4,173,994.83 | $0.00 |
| 2026-04-13 | $49,073,638.13 | $5,770,857.35 | $0.00 |
| 2026-04-14 | $50,297,371.73 | $7,423,151.51 | $0.00 |
| 2026-04-15 | $50,123,592.54 | $7,297,365.67 | $0.00 |
| 2026-04-16 | $50,285,793.47 | $3,937,737.21 | $0.00 |
| 2026-04-17 | $51,583,664.84 | $5,680,398.02 | $0.00 |
| 2026-04-18 | $51,319,532.93 | $6,924,726.71 | $0.00 |
| 2026-04-19 | $51,627,707.81 | $3,455,589.33 | $0.00 |
| 2026-04-20 | $50,316,466.99 | $6,668,790.47 | $0.00 |
| 2026-04-21 | $50,573,777.10 | $9,891,474.03 | $0.00 |
| 2026-04-22 | $50,206,684.71 | $5,957,478.41 | $0.00 |
| 2026-04-23 | $50,600,802.98 | $6,152,417.72 | $0.00 |
| 2026-04-24 | $49,021,093.93 | $4,344,581.54 | $0.00 |
| 2026-04-25 | $49,493,199.88 | $10,845,854.65 | $0.00 |
| 2026-04-26 | $49,751,089.88 | $2,438,335.08 | $0.00 |
| 2026-04-27 | $50,056,641.41 | $4,586,467.35 | $0.00 |
| 2026-04-28 | $48,991,877.19 | $8,439,607.82 | $0.00 |
| 2026-04-29 | $48,360,691.44 | $4,324,241.25 | $0.00 |
| 2026-04-30 | $48,255,551.02 | $5,550,983.21 | $0.00 |
| 2026-05-01 | $48,187,810.94 | $3,577,546.64 | $0.00 |
| 2026-05-02 | $48,371,881.92 | $6,527,055.56 | $0.00 |
| 2026-05-03 | $48,703,009.00 | $2,803,380.68 | $0.00 |
| 2026-05-04 | $48,435,078.54 | $4,940,421.54 | $0.00 |
| 2026-05-05 | $48,572,792.22 | $11,692,797.21 | $0.00 |
| 2026-05-06 | $49,978,494.00 | $4,716,621.43 | $0.00 |
| 2026-05-07 | $51,075,979.61 | $5,921,068.65 | $0.00 |
| 2026-05-08 | $51,568,199.54 | $19,121,504.65 | $0.00 |
| 2026-05-09 | $52,597,164.82 | $7,255,862.29 | $0.00 |
| 2026-05-10 | $53,865,040.85 | $3,682,608.77 | $0.00 |
| 2026-05-11 | $54,276,913.56 | $7,627,965.57 | $0.00 |
| 2026-05-12 | $54,232,684.74 | $6,917,135.39 | $0.00 |
| 2026-05-13 | $54,525,980.15 | $4,771,088.04 | $0.00 |
| 2026-05-14 | $68,090,978.36 | $9,169,423.73 | $0.01 |
| 2026-05-15 | $56,317,094.12 | $14,011,493.93 | $0.00 |
| 2026-05-16 | $55,566,585.63 | $7,168,923.80 | $0.00 |
| 2026-05-17 | $54,262,106.56 | $3,962,006.98 | $0.00 |
| 2026-05-18 | $52,103,134.39 | $4,427,537.55 | $0.00 |
| 2026-05-19 | $51,924,745.17 | $8,275,056.14 | $0.00 |
| 2026-05-20 | $50,945,596.90 | $4,223,372.86 | $0.00 |
| 2026-05-21 | $52,054,987.20 | $4,477,296.58 | $0.00 |
| 2026-05-22 | $51,998,876.85 | $5,367,394.96 | $0.00 |
| 2026-05-23 | $66,122,439.07 | $36,300,976.74 | $0.00 |
| 2026-05-24 | $59,932,414.68 | $8,852,463.16 | $0.00 |
| 2026-05-25 | $57,424,072.29 | $4,789,545.83 | $0.00 |
| 2026-05-26 | $57,501,997.29 | $4,700,049.48 | $0.00 |
| 2026-05-27 | $58,576,451.94 | $8,613,351.25 | $0.00 |
| 2026-05-28 | $59,838,450.23 | $6,676,957.70 | $0.00 |
| 2026-05-29 | $59,264,152.22 | $6,956,800.31 | $0.00 |
| 2026-05-30 | $58,355,873.31 | $6,480,262.25 | $0.00 |
| 2026-05-31 | $57,486,976.88 | $3,894,407.89 | $0.00 |
| 2026-06-01 | $58,051,968.49 | $5,073,519.99 | $0.00 |
| 2026-06-02 | $55,562,280.87 | $12,683,239.17 | $0.00 |
| 2026-06-03 | $52,167,985.43 | $9,723,845.89 | $0.00 |
| 2026-06-04 | $51,946,673.58 | $10,098,719.99 | $0.00 |
| 2026-06-05 | $50,315,675.03 | $13,214,063.42 | $0.00 |
| 2026-06-06 | $48,823,615.80 | $13,622,154.35 | $0.00 |
| 2026-06-07 | $48,484,255.21 | $6,168,167.75 | $0.00 |
| 2026-06-08 | $51,235,406.77 | $8,735,844.31 | $0.00 |
| 2026-06-09 | $50,379,910.33 | $7,684,400.14 | $0.00 |
| 2026-06-10 | $48,433,717.38 | $18,104,499.34 | $0.00 |
| 2026-06-11 | $48,085,658.60 | $8,013,693.18 | $0.00 |
| 2026-06-12 | $49,731,468.79 | $8,328,377.74 | $0.00 |
| 2026-06-13 | $51,717,321.01 | $8,617,595.95 | $0.00 |
| 2026-06-14 | $50,364,557.71 | $5,391,999.34 | $0.00 |
| 2026-06-15 | $50,219,428.94 | $7,591,364.65 | $0.00 |
| 2026-06-16 | $50,065,652.42 | $12,351,257.00 | $0.00 |
| 2026-06-17 | $49,897,358.77 | $6,721,926.88 | $0.00 |
| 2026-06-18 | $49,546,115.80 | $8,029,800.44 | $0.00 |
| 2026-06-19 | $47,744,320.47 | $8,171,665.77 | $0.00 |
| 2026-06-20 | $48,276,809.40 | $5,598,285.86 | $0.00 |
| 2026-06-21 | $48,963,179.18 | $4,309,967.66 | $0.00 |
| 2026-06-22 | $47,647,960.89 | $5,951,824.23 | $0.00 |
| 2026-06-22 | $47,949,224.53 | $10,177,850.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
