xSUI XSUI N/A
$0.884 6.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xSUI.
TrendStrong Uptrend81/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for xSUI. Main reason: Trend momentum is still strong.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xSUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone71/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.82195539 - US$0.90149946Current reference: US$0.88382300Re-entry trigger: US$0.89442888
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xSUI has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$526,090 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xSUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.77674784Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.87445448-US$0.90149946Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.84740949-US$0.87445448Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.82195539-US$0.84740949Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:xSUI only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.77674784. xSUI has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$526,090 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xSUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xSUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xSUI.
No upcoming market event is currently scheduled for xSUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xSUI.
LiquidityUS$526.09K
Main PairxSUI/SUI
DEXMOMENTUM
24h VolumeUS$1,013
FDV / Market CapUS$288.37KMCAP US$288.37K
Last Updated16 Apr 2026 07:30
Risk Signalsthin trading
Portfolio Tracker
Track your xSUI position, log trades, and review recent activity from one place.
Log in or create an account to track your xSUI position.
Market Overview
xSUI current market price is $0.884 with a 24 hour trading volume of $326. The total available supply of xSUI is 237.66K XSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $210.10K. The XSUI price is 1.98% up in the last one hour.
The high price of the xSUI is $0.903 and low price is $0.823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSUI Rank
(Not Available)
xSUI Price
$0.884
Market Cap
$210.10K 6.28%
Fully Diluted Valuation
$210.10K
Trading Volume(24h)
$326
Circulating Supply
237.66K XSUI
Total Supply
237.66K XSUI
Max Supply
(Not Available)
High(24h)
$0.903
Low(24h)
$0.823
All-time High
$4.17 78.8%
13 Aug 2025
All-time Low
$0.650 35.9%
18 Aug 2026
Cryptocurrency xSUI Calculator
Want to convert more cryptocurrencies?
xSUI Price Chart
1h
1.98%
24h
6.26%
7d
20.16%
14d
8.68%
30d
18.9%
60d
13.2%
200d
3.93%
1y
75.99%
xSUI Historical Data
Historical data of xSUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $5,258,916.63 | $9,385,857.89 | $3.63 |
| 2025-08-01 | $5,258,916.63 | $9,385,857.89 | $3.63 |
| 2025-08-02 | $5,002,611.06 | $3,348,868.06 | $3.45 |
| 2025-08-03 | $4,850,809.47 | $2,234,026.93 | $3.34 |
| 2025-08-04 | $5,002,851.47 | $2,199,971.28 | $3.45 |
| 2025-08-05 | $5,221,938.16 | $5,699,556.43 | $3.60 |
| 2025-08-06 | $4,956,024.39 | $5,118,877.02 | $3.42 |
| 2025-08-07 | $5,083,124.09 | $9,867,707.35 | $3.51 |
| 2025-08-08 | $5,473,422.86 | $3,096,667.55 | $3.77 |
| 2025-08-09 | $5,587,140.72 | $3,423,079.06 | $3.85 |
| 2025-08-10 | $5,673,742.64 | $5,169,502.62 | $3.91 |
| 2025-08-11 | $5,638,826.69 | $3,107,337.86 | $3.89 |
| 2025-08-12 | $5,309,285.03 | $3,336,665.93 | $3.66 |
| 2025-08-13 | $5,646,948.28 | $4,720,828.03 | $3.90 |
| 2025-08-14 | $5,837,592.15 | $8,618,868.91 | $4.03 |
| 2025-08-15 | $5,466,799.94 | $6,280,497.06 | $3.77 |
| 2025-08-16 | $5,388,013.59 | $6,942,860.67 | $3.72 |
| 2025-08-17 | $5,473,819.99 | $6,471,431.40 | $3.78 |
| 2025-08-18 | $5,487,784.18 | $2,962,800.53 | $3.78 |
| 2025-08-19 | $5,244,462.96 | $3,434,976.94 | $3.62 |
| 2025-08-20 | $4,988,517.57 | $3,690,805.41 | $3.44 |
| 2025-08-21 | $5,184,876.97 | $3,869,475.83 | $3.58 |
| 2025-08-22 | $4,982,538.58 | $7,120,755.78 | $3.42 |
| 2025-08-23 | $5,475,696.22 | $3,624,328.33 | $3.78 |
| 2025-08-24 | $5,432,008.46 | $5,162,535.28 | $3.75 |
| 2025-08-25 | $5,373,401.94 | $5,153,753.43 | $3.71 |
| 2025-08-26 | $4,867,754.11 | $7,560,237.43 | $3.36 |
| 2025-08-27 | $5,025,245.60 | $5,959,040.11 | $3.47 |
| 2025-08-28 | $4,990,312.30 | $4,005,873.11 | $3.45 |
| 2025-08-29 | $5,085,622.01 | $2,360,281.55 | $3.50 |
| 2025-08-30 | $4,781,251.68 | $1,428,295.55 | $3.30 |
| 2025-08-31 | $4,807,656.11 | $2,969,194.98 | $3.32 |
| 2025-09-01 | $4,736,004.40 | $3,134,123.38 | $3.27 |
| 2025-09-02 | $4,653,665.10 | $6,081,940.76 | $3.20 |
| 2025-09-03 | $4,829,305.73 | $9,694,654.06 | $3.33 |
| 2025-09-04 | $4,923,225.71 | $4,261,530.88 | $3.40 |
| 2025-09-05 | $4,792,178.09 | $8,005,546.00 | $3.30 |
| 2025-09-06 | $4,911,242.53 | $4,017,887.89 | $3.39 |
| 2025-09-07 | $4,855,250.31 | $6,562,718.18 | $3.35 |
| 2025-09-08 | $4,950,010.16 | $1,914,210.69 | $3.41 |
| 2025-09-09 | $5,091,014.01 | $4,568,061.32 | $3.51 |
| 2025-09-10 | $5,050,167.53 | $3,691,314.75 | $3.48 |
| 2025-09-11 | $5,265,513.64 | $3,652,281.15 | $3.63 |
| 2025-09-12 | $5,334,328.69 | $3,959,970.56 | $3.68 |
| 2025-09-13 | $5,414,714.71 | $6,331,298.33 | $3.73 |
| 2025-09-14 | $5,562,068.69 | $11,251,758.74 | $3.83 |
| 2025-09-15 | $5,372,196.33 | $4,325,527.03 | $3.71 |
| 2025-09-16 | $5,123,245.13 | $3,433,752.36 | $3.54 |
| 2025-09-17 | $5,246,391.82 | $8,166,142.89 | $3.62 |
| 2025-09-18 | $5,495,298.68 | $15,720,566.84 | $3.79 |
| 2025-09-19 | $5,669,083.62 | $8,892,104.65 | $3.91 |
| 2025-09-20 | $5,290,917.11 | $39,946,457.52 | $3.65 |
| 2025-09-21 | $5,326,707.53 | $3,472,057.63 | $3.67 |
| 2025-09-22 | $5,268,189.32 | $3,129,950.71 | $3.63 |
| 2025-09-23 | $4,896,373.23 | $8,152,401.78 | $3.38 |
| 2025-09-24 | $4,839,803.27 | $35,169,657.83 | $3.34 |
| 2025-09-25 | $4,892,323.38 | $13,012,362.13 | $3.38 |
| 2025-09-26 | $4,528,125.22 | $13,035,980.69 | $3.12 |
| 2025-09-27 | $4,693,614.83 | $8,885,959.70 | $3.24 |
| 2025-09-28 | $4,639,593.33 | $3,219,109.02 | $3.20 |
| 2025-09-29 | $4,776,227.33 | $6,049,157.38 | $3.29 |
| 2025-09-30 | $4,782,343.06 | $6,957,484.72 | $3.30 |
| 2025-10-01 | $4,743,523.55 | $6,849,440.09 | $3.28 |
| 2025-10-02 | $5,134,310.60 | $7,355,183.36 | $3.54 |
| 2025-10-03 | $5,209,461.95 | $5,136,339.95 | $3.60 |
| 2025-10-04 | $5,220,671.75 | $6,957,186.20 | $3.60 |
| 2025-10-05 | $5,282,676.95 | $14,972,837.41 | $3.64 |
| 2025-10-06 | $5,193,437.91 | $11,278,032.39 | $3.58 |
| 2025-10-07 | $5,289,590.32 | $17,238,446.03 | $3.65 |
| 2025-10-08 | $5,035,105.02 | $25,266,634.56 | $3.47 |
| 2025-10-09 | $5,148,270.46 | $35,786,825.01 | $3.55 |
| 2025-10-10 | $4,968,959.65 | $18,174,513.41 | $3.43 |
| 2025-10-11 | $3,790,813.59 | $17,752,411.15 | $2.61 |
| 2025-10-12 | $3,715,383.81 | $9,898,788.08 | $2.56 |
| 2025-10-13 | $4,088,810.42 | $9,244,281.15 | $2.82 |
| 2025-10-14 | $4,353,870.26 | $14,856,741.28 | $3.01 |
| 2025-10-15 | $4,120,178.57 | $13,941,573.99 | $2.84 |
| 2025-10-16 | $3,898,983.34 | $12,362,992.70 | $2.69 |
| 2025-10-17 | $3,668,616.82 | $2,595,235.99 | $2.53 |
| 2025-10-18 | $3,562,363.89 | $1,703,846.20 | $2.45 |
| 2025-10-19 | $3,646,428.85 | $2,629,417.24 | $2.51 |
| 2025-10-20 | $3,759,038.32 | $3,812,323.41 | $2.59 |
| 2025-10-21 | $3,755,077.28 | $5,131,221.43 | $2.59 |
| 2025-10-22 | $3,621,491.68 | $6,656,877.79 | $2.51 |
| 2025-10-23 | $3,475,139.80 | $12,173,443.12 | $2.40 |
| 2025-10-24 | $3,540,077.40 | $4,619,942.75 | $2.44 |
| 2025-10-25 | $3,683,272.31 | $21,873,079.12 | $2.54 |
| 2025-10-26 | $3,694,238.12 | $2,489,158.38 | $2.55 |
| 2025-10-27 | $3,902,598.08 | $1,127,913.28 | $2.69 |
| 2025-10-28 | $3,801,071.83 | $4,233,412.78 | $2.63 |
| 2025-10-29 | $3,662,640.98 | $3,840,949.00 | $2.53 |
| 2025-10-30 | $3,656,803.29 | $3,353,010.14 | $2.52 |
| 2025-10-31 | $3,334,895.50 | $4,490,852.04 | $2.30 |
| 2025-11-01 | $3,451,557.21 | $7,514,050.50 | $2.38 |
| 2025-11-02 | $3,469,031.63 | $2,796,765.56 | $2.39 |
| 2025-11-03 | $3,429,754.68 | $8,663,729.37 | $2.37 |
| 2025-11-04 | $3,016,785.82 | $7,566,399.78 | $2.08 |
| 2025-11-05 | $2,888,678.87 | $3,294,462.77 | $1.99 |
| 2025-11-06 | $2,968,778.82 | $2,713,384.43 | $2.05 |
| 2025-11-07 | $2,864,046.79 | $10,683,136.47 | $1.97 |
| 2025-11-08 | $3,130,726.79 | $7,579,382.70 | $2.16 |
| 2025-11-09 | $3,097,971.48 | $4,502,954.82 | $2.14 |
| 2025-11-10 | $3,127,077.06 | $2,691,406.64 | $2.16 |
| 2025-11-11 | $3,168,967.86 | $7,852,097.23 | $2.18 |
| 2025-11-12 | $2,922,296.46 | $11,702,641.29 | $2.02 |
| 2025-11-13 | $2,868,932.42 | $4,459,020.07 | $1.98 |
| 2025-11-14 | $2,734,147.92 | $1,596,631.39 | $1.89 |
| 2025-11-15 | $2,554,340.18 | $1,555,776.43 | $1.76 |
| 2025-11-16 | $2,580,578.46 | $2,894,011.84 | $1.78 |
| 2025-11-17 | $2,464,293.96 | $2,905,050.03 | $1.70 |
| 2025-11-18 | $2,357,275.66 | $6,846,404.34 | $1.63 |
| 2025-11-19 | $2,432,017.22 | $1,471,437.64 | $1.68 |
| 2025-11-20 | $2,335,425.51 | $771,962.06 | $1.61 |
| 2025-11-21 | $2,191,939.27 | $6,778,832.79 | $1.51 |
| 2025-11-22 | $2,033,904.89 | $8,804,887.73 | $1.40 |
| 2025-11-23 | $1,963,364.06 | $831,739.53 | $1.36 |
| 2025-11-24 | $1,998,118.51 | $191,676.89 | $1.38 |
| 2025-11-25 | $2,228,635.80 | $92,196.62 | $1.54 |
| 2025-11-26 | $2,295,723.03 | $130,624.97 | $1.58 |
| 2025-11-27 | $2,248,754.57 | $35,868.65 | $1.55 |
| 2025-11-28 | $2,255,604.10 | $50,431.29 | $1.56 |
| 2025-11-29 | $2,224,319.52 | $99,456.22 | $1.53 |
| 2025-11-30 | $2,192,316.11 | $101,857.00 | $1.51 |
| 2025-12-01 | $2,205,404.27 | $606,492.04 | $1.52 |
| 2025-12-02 | $1,968,392.13 | $1,234,507.81 | $1.36 |
| 2025-12-03 | $2,377,817.33 | $1,693,264.73 | $1.64 |
| 2025-12-04 | $2,488,838.25 | $1,573,557.59 | $1.72 |
| 2025-12-05 | $2,424,946.33 | $737,082.04 | $1.67 |
| 2025-12-06 | $2,274,866.84 | $77,192.26 | $1.57 |
| 2025-12-07 | $2,286,686.14 | $58,925.82 | $1.58 |
| 2025-12-08 | $2,300,387.63 | $382,347.71 | $1.59 |
| 2025-12-09 | $2,353,890.63 | $36,393.07 | $1.62 |
| 2025-12-10 | $2,428,450.71 | $418,566.61 | $1.67 |
| 2025-12-11 | $2,363,082.96 | $244,814.62 | $1.63 |
| 2025-12-12 | $2,358,710.45 | $678,976.27 | $1.62 |
| 2025-12-13 | $2,279,124.55 | $44,793.24 | $1.57 |
| 2025-12-14 | $2,345,050.59 | $39,612.59 | $1.62 |
| 2025-12-15 | $2,267,939.18 | $24,705.79 | $1.57 |
| 2025-12-16 | $2,146,747.18 | $558,739.22 | $1.48 |
| 2025-12-17 | $2,210,360.36 | $314,466.52 | $1.52 |
| 2025-12-18 | $2,076,202.63 | $104,257.88 | $1.43 |
| 2025-12-19 | $1,966,851.96 | $75,819.41 | $1.36 |
| 2025-12-20 | $2,164,022.94 | $277,182.30 | $1.49 |
| 2025-12-21 | $2,125,230.14 | $155,558.90 | $1.47 |
| 2025-12-22 | $2,117,151.47 | $2,997,887.21 | $1.46 |
| 2025-12-23 | $2,137,164.88 | $1,776,030.61 | $1.47 |
| 2025-12-24 | $2,095,676.21 | $181,239.46 | $1.45 |
| 2025-12-25 | $2,069,756.73 | $293,338.07 | $1.43 |
| 2025-12-26 | $1,987,454.18 | $95,451.14 | $1.37 |
| 2025-12-27 | $2,041,004.18 | $60,648.54 | $1.41 |
| 2025-12-28 | $2,121,244.48 | $21,984.12 | $1.46 |
| 2025-12-29 | $2,110,867.85 | $45,704.09 | $1.46 |
| 2025-12-30 | $2,101,817.73 | $206,328.08 | $1.45 |
| 2025-12-31 | $2,099,062.17 | $271,150.45 | $1.45 |
| 2026-01-01 | $2,052,814.08 | $494,369.22 | $1.42 |
| 2026-01-02 | $2,150,079.93 | $227,995.02 | $1.48 |
| 2026-01-03 | $2,351,621.67 | $161,253.14 | $1.62 |
| 2026-01-04 | $2,440,258.60 | $17,569.76 | $1.68 |
| 2026-01-05 | $2,469,084.84 | $92,386.36 | $1.71 |
| 2026-01-06 | $2,786,618.57 | $87,602.43 | $1.92 |
| 2026-01-07 | $2,788,955.50 | $308,945.13 | $1.92 |
| 2026-01-08 | $2,654,443.13 | $439,382.75 | $1.83 |
| 2026-01-09 | $2,657,514.30 | $108,416.91 | $1.83 |
| 2026-01-10 | $2,647,411.53 | $63,488.84 | $1.83 |
| 2026-01-11 | $2,626,120.66 | $62,078.78 | $1.81 |
| 2026-01-12 | $2,621,652.94 | $166,873.22 | $1.81 |
| 2026-01-13 | $2,576,468.35 | $216,821.17 | $1.78 |
| 2026-01-14 | $2,743,136.91 | $404,433.57 | $1.89 |
| 2026-01-15 | $2,711,440.77 | $209,906.59 | $1.87 |
| 2026-01-16 | $2,609,250.81 | $106,869.81 | $1.80 |
| 2026-01-17 | $2,616,505.32 | $152,813.61 | $1.81 |
| 2026-01-18 | $2,610,043.60 | $196,735.79 | $1.80 |
| 2026-01-19 | $2,494,163.92 | $795,360.41 | $1.72 |
| 2026-01-20 | $2,295,068.65 | $123,703.46 | $1.58 |
| 2026-01-21 | $2,148,843.30 | $58,673.33 | $1.48 |
| 2026-01-22 | $2,202,955.40 | $64,045.71 | $1.52 |
| 2026-01-23 | $2,185,754.49 | $8,516.60 | $1.51 |
| 2026-01-24 | $2,178,960.02 | $41,756.47 | $1.50 |
| 2026-01-25 | $2,172,340.52 | $52,149.60 | $1.50 |
| 2026-01-26 | $2,051,763.76 | $127,512.65 | $1.41 |
| 2026-01-27 | $2,112,248.69 | $138,913.98 | $1.46 |
| 2026-01-28 | $2,112,217.68 | $568,987.06 | $1.46 |
| 2026-01-29 | $2,057,321.84 | $167,832.58 | $1.42 |
| 2026-01-30 | $1,929,321.81 | $21,801.52 | $1.33 |
| 2026-01-31 | $1,865,297.73 | $11,647.38 | $1.29 |
| 2026-02-01 | $1,684,255.75 | $23,572.94 | $1.16 |
| 2026-02-02 | $1,616,346.31 | $6,578.81 | $1.11 |
| 2026-02-03 | $1,688,316.16 | $38,646.00 | $1.16 |
| 2026-02-04 | $1,620,937.95 | $62,180.96 | $1.12 |
| 2026-02-05 | $1,596,417.74 | $469,963.96 | $1.10 |
| 2026-02-06 | $1,303,293.29 | $671,342.83 | $0.89 |
| 2026-02-07 | $1,448,483.43 | $126,425.04 | $1.03 |
| 2026-02-08 | $1,434,161.99 | $30,934.50 | $1.02 |
| 2026-02-09 | $1,387,321.91 | $11,479.43 | $0.99 |
| 2026-02-10 | $1,370,883.77 | $6,679.89 | $0.97 |
| 2026-02-11 | $1,324,279.05 | $19,781.30 | $0.94 |
| 2026-02-12 | $1,270,474.49 | $41,722.29 | $0.90 |
| 2026-02-13 | $1,109,606.84 | $204,354.32 | $0.93 |
| 2026-02-14 | $968,041.83 | $188,387.35 | $0.97 |
| 2026-02-15 | $392,775.47 | $803,452.80 | $1.04 |
| 2026-02-16 | $493,039.03 | $420,774.18 | $0.98 |
| 2026-02-17 | $515,597.51 | $191,807.15 | $1.00 |
| 2026-02-18 | $498,558.65 | $99,378.90 | $0.98 |
| 2026-02-19 | $479,020.49 | $21,118.73 | $0.94 |
| 2026-02-20 | $463,775.90 | $39,991.62 | $0.94 |
| 2026-02-21 | $468,154.08 | $9,063.33 | $0.96 |
| 2026-02-22 | $437,916.95 | $32,052.24 | $0.96 |
| 2026-02-23 | $402,520.29 | $34,765.62 | $0.93 |
| 2026-02-24 | $352,466.53 | $39,869.51 | $0.89 |
| 2026-02-25 | $336,515.05 | $14,887.33 | $0.87 |
| 2026-02-26 | $367,293.26 | $12,673.07 | $0.97 |
| 2026-02-27 | $356,305.19 | $45,143.40 | $0.95 |
| 2026-02-28 | $332,858.29 | $9,470.50 | $0.91 |
| 2026-03-01 | $314,331.69 | $14,257.84 | $0.91 |
| 2026-03-02 | $305,690.07 | $7,575.30 | $0.90 |
| 2026-03-03 | $323,124.73 | $2,985.51 | $0.93 |
| 2026-03-04 | $318,457.46 | $1,097.64 | $0.92 |
| 2026-03-05 | $341,303.67 | $28,507.19 | $0.97 |
| 2026-03-06 | $339,278.13 | $1,925.66 | $0.96 |
| 2026-03-07 | $320,667.00 | $511.71 | $0.91 |
| 2026-03-08 | $298,221.88 | $175.04 | $0.91 |
| 2026-03-09 | $292,187.04 | $1,237.03 | $0.89 |
| 2026-03-10 | $310,629.37 | $7,662.65 | $0.95 |
| 2026-03-11 | $314,191.12 | $1,054.94 | $0.97 |
| 2026-03-12 | $316,344.46 | $8,403.15 | $0.99 |
| 2026-03-13 | $317,139.68 | $3,151.15 | $1.01 |
| 2026-03-14 | $316,241.86 | $4,678.37 | $1.01 |
| 2026-03-15 | $325,169.00 | $23,112.33 | $1.01 |
| 2026-03-16 | $331,337.96 | $853.37 | $1.03 |
| 2026-03-17 | $350,564.36 | $7,525.58 | $1.09 |
| 2026-03-18 | $335,621.10 | $320.87 | $1.04 |
| 2026-03-19 | $310,141.83 | $20,230.54 | $1.00 |
| 2026-03-20 | $299,246.56 | $915.93 | $0.97 |
| 2026-03-21 | $302,513.32 | $3,840.79 | $0.98 |
| 2026-03-22 | $297,046.45 | $83.22 | $0.96 |
| 2026-03-23 | $282,697.62 | $472.57 | $0.92 |
| 2026-03-24 | $296,845.43 | $95.14 | $0.96 |
| 2026-03-25 | $297,000.22 | $2,574.13 | $0.97 |
| 2026-03-26 | $296,948.70 | $1,701.31 | $0.98 |
| 2026-03-27 | $283,627.37 | $2,891.55 | $0.94 |
| 2026-03-28 | $267,452.63 | $632.15 | $0.89 |
| 2026-03-29 | $263,670.93 | $25,276.01 | $0.87 |
| 2026-03-30 | $259,635.64 | $405.39 | $0.86 |
| 2026-03-31 | $264,557.21 | $258.63 | $0.87 |
| 2026-04-01 | $268,998.81 | $662.03 | $0.89 |
| 2026-04-02 | $268,955.81 | $2,963.44 | $0.89 |
| 2026-04-03 | $258,996.13 | $3,279.82 | $0.87 |
| 2026-04-04 | $267,448.45 | $8,823.48 | $0.89 |
| 2026-04-05 | $266,185.88 | $1,761.75 | $0.88 |
| 2026-04-06 | $264,810.57 | $1,358.21 | $0.88 |
| 2026-04-07 | $264,239.56 | $1,895.70 | $0.88 |
| 2026-04-08 | $290,390.15 | $5,988.99 | $0.97 |
| 2026-04-09 | $278,662.46 | $20,152.37 | $0.93 |
| 2026-04-10 | $282,991.47 | $205.30 | $0.94 |
| 2026-04-11 | $286,856.62 | $2,675.24 | $0.96 |
| 2026-04-12 | $282,609.15 | $3,054.15 | $0.95 |
| 2026-04-13 | $270,044.70 | $29,591.28 | $0.91 |
| 2026-04-14 | $287,033.28 | $709.88 | $0.97 |
| 2026-04-15 | $275,601.67 | $437.56 | $0.95 |
| 2026-04-16 | $282,901.90 | $454.93 | $0.97 |
| 2026-04-17 | $293,820.93 | $1,489.79 | $1.01 |
| 2026-04-18 | $290,961.21 | $3,375.05 | $1.01 |
| 2026-04-19 | $278,618.00 | $119.61 | $0.97 |
| 2026-04-20 | $268,061.23 | $937.27 | $0.94 |
| 2026-04-21 | $273,734.08 | $451.30 | $0.96 |
| 2026-04-22 | $275,033.11 | $527.13 | $0.96 |
| 2026-04-23 | $270,945.23 | $3,063.42 | $0.96 |
| 2026-04-24 | $270,764.74 | $521.73 | $0.96 |
| 2026-04-25 | $270,412.34 | $530.38 | $0.96 |
| 2026-04-26 | $268,034.29 | $462.62 | $0.95 |
| 2026-04-27 | $269,247.62 | $11,552.80 | $0.96 |
| 2026-04-27 | $264,627.86 | $527.74 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
