xSUI XSUI N/A
$0.706 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xSUI.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for xSUI. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xSUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch56/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.65628333 - US$0.71979462Current reference: US$0.70568100Re-entry trigger: US$0.71414917
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xSUI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$526,090 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xSUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.62018775Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.71979462-US$0.72057651Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.69820078-US$0.71979462Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.65628333-US$0.67660694Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:xSUI is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.62018775. xSUI is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$526,090 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xSUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xSUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xSUI.
No upcoming market event is currently scheduled for xSUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xSUI.
LiquidityUS$526.09K
Main PairxSUI/SUI
DEXMOMENTUM
24h VolumeUS$1,013
FDV / Market CapUS$288.37KMCAP US$288.37K
Last Updated16 Apr 2026 07:30
Risk Signalsthin trading
Portfolio Tracker
Track your xSUI position, log trades, and review recent activity from one place.
Log in or create an account to track your xSUI position.
Market Overview
xSUI current market price is $0.706 with a 24 hour trading volume of $1,991. The total available supply of xSUI is 245.06K XSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $172.98K. The XSUI price is 0.31% up in the last one hour.
The high price of the xSUI is $0.711 and low price is $0.695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSUI Rank
(Not Available)
xSUI Price
$0.706
Market Cap
$172.98K 0.11%
Fully Diluted Valuation
$172.98K
Trading Volume(24h)
$1,991
Circulating Supply
245.06K XSUI
Total Supply
245.06K XSUI
Max Supply
(Not Available)
High(24h)
$0.711
Low(24h)
$0.695
All-time High
$4.17 83.07%
13 Aug 2025
All-time Low
$0.663 6.51%
25 Jun 2026
Cryptocurrency xSUI Calculator
Want to convert more cryptocurrencies?
xSUI Price Chart
1h
0.31%
24h
0.28%
7d
0.01%
14d
9.88%
30d
6.6%
60d
1.54%
200d
61.03%
1y
79.35%
xSUI Historical Data
Historical data of xSUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $5,258,916.63 | $9,385,857.89 | $3.63 |
| 2025-08-01 | $5,258,916.63 | $9,385,857.89 | $3.63 |
| 2025-08-02 | $5,002,611.06 | $3,348,868.06 | $3.45 |
| 2025-08-03 | $4,850,809.47 | $2,234,026.93 | $3.34 |
| 2025-08-04 | $5,002,851.47 | $2,199,971.28 | $3.45 |
| 2025-08-05 | $5,221,938.16 | $5,699,556.43 | $3.60 |
| 2025-08-06 | $4,956,024.39 | $5,118,877.02 | $3.42 |
| 2025-08-07 | $5,083,124.09 | $9,867,707.35 | $3.51 |
| 2025-08-08 | $5,473,422.86 | $3,096,667.55 | $3.77 |
| 2025-08-09 | $5,587,140.72 | $3,423,079.06 | $3.85 |
| 2025-08-10 | $5,673,742.64 | $5,169,502.62 | $3.91 |
| 2025-08-11 | $5,638,826.69 | $3,107,337.86 | $3.89 |
| 2025-08-12 | $5,309,285.03 | $3,336,665.93 | $3.66 |
| 2025-08-13 | $5,646,948.28 | $4,720,828.03 | $3.90 |
| 2025-08-14 | $5,837,592.15 | $8,618,868.91 | $4.03 |
| 2025-08-15 | $5,466,799.94 | $6,280,497.06 | $3.77 |
| 2025-08-16 | $5,388,013.59 | $6,942,860.67 | $3.72 |
| 2025-08-17 | $5,473,819.99 | $6,471,431.40 | $3.78 |
| 2025-08-18 | $5,487,784.18 | $2,962,800.53 | $3.78 |
| 2025-08-19 | $5,244,462.96 | $3,434,976.94 | $3.62 |
| 2025-08-20 | $4,988,517.57 | $3,690,805.41 | $3.44 |
| 2025-08-21 | $5,184,876.97 | $3,869,475.83 | $3.58 |
| 2025-08-22 | $4,982,538.58 | $7,120,755.78 | $3.42 |
| 2025-08-23 | $5,475,696.22 | $3,624,328.33 | $3.78 |
| 2025-08-24 | $5,432,008.46 | $5,162,535.28 | $3.75 |
| 2025-08-25 | $5,373,401.94 | $5,153,753.43 | $3.71 |
| 2025-08-26 | $4,867,754.11 | $7,560,237.43 | $3.36 |
| 2025-08-27 | $5,025,245.60 | $5,959,040.11 | $3.47 |
| 2025-08-28 | $4,990,312.30 | $4,005,873.11 | $3.45 |
| 2025-08-29 | $5,085,622.01 | $2,360,281.55 | $3.50 |
| 2025-08-30 | $4,781,251.68 | $1,428,295.55 | $3.30 |
| 2025-08-31 | $4,807,656.11 | $2,969,194.98 | $3.32 |
| 2025-09-01 | $4,736,004.40 | $3,134,123.38 | $3.27 |
| 2025-09-02 | $4,653,665.10 | $6,081,940.76 | $3.20 |
| 2025-09-03 | $4,829,305.73 | $9,694,654.06 | $3.33 |
| 2025-09-04 | $4,923,225.71 | $4,261,530.88 | $3.40 |
| 2025-09-05 | $4,792,178.09 | $8,005,546.00 | $3.30 |
| 2025-09-06 | $4,911,242.53 | $4,017,887.89 | $3.39 |
| 2025-09-07 | $4,855,250.31 | $6,562,718.18 | $3.35 |
| 2025-09-08 | $4,950,010.16 | $1,914,210.69 | $3.41 |
| 2025-09-09 | $5,091,014.01 | $4,568,061.32 | $3.51 |
| 2025-09-10 | $5,050,167.53 | $3,691,314.75 | $3.48 |
| 2025-09-11 | $5,265,513.64 | $3,652,281.15 | $3.63 |
| 2025-09-12 | $5,334,328.69 | $3,959,970.56 | $3.68 |
| 2025-09-13 | $5,414,714.71 | $6,331,298.33 | $3.73 |
| 2025-09-14 | $5,562,068.69 | $11,251,758.74 | $3.83 |
| 2025-09-15 | $5,372,196.33 | $4,325,527.03 | $3.71 |
| 2025-09-16 | $5,123,245.13 | $3,433,752.36 | $3.54 |
| 2025-09-17 | $5,246,391.82 | $8,166,142.89 | $3.62 |
| 2025-09-18 | $5,495,298.68 | $15,720,566.84 | $3.79 |
| 2025-09-19 | $5,669,083.62 | $8,892,104.65 | $3.91 |
| 2025-09-20 | $5,290,917.11 | $39,946,457.52 | $3.65 |
| 2025-09-21 | $5,326,707.53 | $3,472,057.63 | $3.67 |
| 2025-09-22 | $5,268,189.32 | $3,129,950.71 | $3.63 |
| 2025-09-23 | $4,896,373.23 | $8,152,401.78 | $3.38 |
| 2025-09-24 | $4,839,803.27 | $35,169,657.83 | $3.34 |
| 2025-09-25 | $4,892,323.38 | $13,012,362.13 | $3.38 |
| 2025-09-26 | $4,528,125.22 | $13,035,980.69 | $3.12 |
| 2025-09-27 | $4,693,614.83 | $8,885,959.70 | $3.24 |
| 2025-09-28 | $4,639,593.33 | $3,219,109.02 | $3.20 |
| 2025-09-29 | $4,776,227.33 | $6,049,157.38 | $3.29 |
| 2025-09-30 | $4,782,343.06 | $6,957,484.72 | $3.30 |
| 2025-10-01 | $4,743,523.55 | $6,849,440.09 | $3.28 |
| 2025-10-02 | $5,134,310.60 | $7,355,183.36 | $3.54 |
| 2025-10-03 | $5,209,461.95 | $5,136,339.95 | $3.60 |
| 2025-10-04 | $5,220,671.75 | $6,957,186.20 | $3.60 |
| 2025-10-05 | $5,282,676.95 | $14,972,837.41 | $3.64 |
| 2025-10-06 | $5,193,437.91 | $11,278,032.39 | $3.58 |
| 2025-10-07 | $5,289,590.32 | $17,238,446.03 | $3.65 |
| 2025-10-08 | $5,035,105.02 | $25,266,634.56 | $3.47 |
| 2025-10-09 | $5,148,270.46 | $35,786,825.01 | $3.55 |
| 2025-10-10 | $4,968,959.65 | $18,174,513.41 | $3.43 |
| 2025-10-11 | $3,790,813.59 | $17,752,411.15 | $2.61 |
| 2025-10-12 | $3,715,383.81 | $9,898,788.08 | $2.56 |
| 2025-10-13 | $4,088,810.42 | $9,244,281.15 | $2.82 |
| 2025-10-14 | $4,353,870.26 | $14,856,741.28 | $3.01 |
| 2025-10-15 | $4,120,178.57 | $13,941,573.99 | $2.84 |
| 2025-10-16 | $3,898,983.34 | $12,362,992.70 | $2.69 |
| 2025-10-17 | $3,668,616.82 | $2,595,235.99 | $2.53 |
| 2025-10-18 | $3,562,363.89 | $1,703,846.20 | $2.45 |
| 2025-10-19 | $3,646,428.85 | $2,629,417.24 | $2.51 |
| 2025-10-20 | $3,759,038.32 | $3,812,323.41 | $2.59 |
| 2025-10-21 | $3,755,077.28 | $5,131,221.43 | $2.59 |
| 2025-10-22 | $3,621,491.68 | $6,656,877.79 | $2.51 |
| 2025-10-23 | $3,475,139.80 | $12,173,443.12 | $2.40 |
| 2025-10-24 | $3,540,077.40 | $4,619,942.75 | $2.44 |
| 2025-10-25 | $3,683,272.31 | $21,873,079.12 | $2.54 |
| 2025-10-26 | $3,694,238.12 | $2,489,158.38 | $2.55 |
| 2025-10-27 | $3,902,598.08 | $1,127,913.28 | $2.69 |
| 2025-10-28 | $3,801,071.83 | $4,233,412.78 | $2.63 |
| 2025-10-29 | $3,662,640.98 | $3,840,949.00 | $2.53 |
| 2025-10-30 | $3,656,803.29 | $3,353,010.14 | $2.52 |
| 2025-10-31 | $3,334,895.50 | $4,490,852.04 | $2.30 |
| 2025-11-01 | $3,451,557.21 | $7,514,050.50 | $2.38 |
| 2025-11-02 | $3,469,031.63 | $2,796,765.56 | $2.39 |
| 2025-11-03 | $3,429,754.68 | $8,663,729.37 | $2.37 |
| 2025-11-04 | $3,016,785.82 | $7,566,399.78 | $2.08 |
| 2025-11-05 | $2,888,678.87 | $3,294,462.77 | $1.99 |
| 2025-11-06 | $2,968,778.82 | $2,713,384.43 | $2.05 |
| 2025-11-07 | $2,864,046.79 | $10,683,136.47 | $1.97 |
| 2025-11-08 | $3,130,726.79 | $7,579,382.70 | $2.16 |
| 2025-11-09 | $3,097,971.48 | $4,502,954.82 | $2.14 |
| 2025-11-10 | $3,127,077.06 | $2,691,406.64 | $2.16 |
| 2025-11-11 | $3,168,967.86 | $7,852,097.23 | $2.18 |
| 2025-11-12 | $2,922,296.46 | $11,702,641.29 | $2.02 |
| 2025-11-13 | $2,868,932.42 | $4,459,020.07 | $1.98 |
| 2025-11-14 | $2,734,147.92 | $1,596,631.39 | $1.89 |
| 2025-11-15 | $2,554,340.18 | $1,555,776.43 | $1.76 |
| 2025-11-16 | $2,580,578.46 | $2,894,011.84 | $1.78 |
| 2025-11-17 | $2,464,293.96 | $2,905,050.03 | $1.70 |
| 2025-11-18 | $2,357,275.66 | $6,846,404.34 | $1.63 |
| 2025-11-19 | $2,432,017.22 | $1,471,437.64 | $1.68 |
| 2025-11-20 | $2,335,425.51 | $771,962.06 | $1.61 |
| 2025-11-21 | $2,191,939.27 | $6,778,832.79 | $1.51 |
| 2025-11-22 | $2,033,904.89 | $8,804,887.73 | $1.40 |
| 2025-11-23 | $1,963,364.06 | $831,739.53 | $1.36 |
| 2025-11-24 | $1,998,118.51 | $191,676.89 | $1.38 |
| 2025-11-25 | $2,228,635.80 | $92,196.62 | $1.54 |
| 2025-11-26 | $2,295,723.03 | $130,624.97 | $1.58 |
| 2025-11-27 | $2,248,754.57 | $35,868.65 | $1.55 |
| 2025-11-28 | $2,255,604.10 | $50,431.29 | $1.56 |
| 2025-11-29 | $2,224,319.52 | $99,456.22 | $1.53 |
| 2025-11-30 | $2,192,316.11 | $101,857.00 | $1.51 |
| 2025-12-01 | $2,205,404.27 | $606,492.04 | $1.52 |
| 2025-12-02 | $1,968,392.13 | $1,234,507.81 | $1.36 |
| 2025-12-03 | $2,377,817.33 | $1,693,264.73 | $1.64 |
| 2025-12-04 | $2,488,838.25 | $1,573,557.59 | $1.72 |
| 2025-12-05 | $2,424,946.33 | $737,082.04 | $1.67 |
| 2025-12-06 | $2,274,866.84 | $77,192.26 | $1.57 |
| 2025-12-07 | $2,286,686.14 | $58,925.82 | $1.58 |
| 2025-12-08 | $2,300,387.63 | $382,347.71 | $1.59 |
| 2025-12-09 | $2,353,890.63 | $36,393.07 | $1.62 |
| 2025-12-10 | $2,428,450.71 | $418,566.61 | $1.67 |
| 2025-12-11 | $2,363,082.96 | $244,814.62 | $1.63 |
| 2025-12-12 | $2,358,710.45 | $678,976.27 | $1.62 |
| 2025-12-13 | $2,279,124.55 | $44,793.24 | $1.57 |
| 2025-12-14 | $2,345,050.59 | $39,612.59 | $1.62 |
| 2025-12-15 | $2,267,939.18 | $24,705.79 | $1.57 |
| 2025-12-16 | $2,146,747.18 | $558,739.22 | $1.48 |
| 2025-12-17 | $2,210,360.36 | $314,466.52 | $1.52 |
| 2025-12-18 | $2,076,202.63 | $104,257.88 | $1.43 |
| 2025-12-19 | $1,966,851.96 | $75,819.41 | $1.36 |
| 2025-12-20 | $2,164,022.94 | $277,182.30 | $1.49 |
| 2025-12-21 | $2,125,230.14 | $155,558.90 | $1.47 |
| 2025-12-22 | $2,117,151.47 | $2,997,887.21 | $1.46 |
| 2025-12-23 | $2,137,164.88 | $1,776,030.61 | $1.47 |
| 2025-12-24 | $2,095,676.21 | $181,239.46 | $1.45 |
| 2025-12-25 | $2,069,756.73 | $293,338.07 | $1.43 |
| 2025-12-26 | $1,987,454.18 | $95,451.14 | $1.37 |
| 2025-12-27 | $2,041,004.18 | $60,648.54 | $1.41 |
| 2025-12-28 | $2,121,244.48 | $21,984.12 | $1.46 |
| 2025-12-29 | $2,110,867.85 | $45,704.09 | $1.46 |
| 2025-12-30 | $2,101,817.73 | $206,328.08 | $1.45 |
| 2025-12-31 | $2,099,062.17 | $271,150.45 | $1.45 |
| 2026-01-01 | $2,052,814.08 | $494,369.22 | $1.42 |
| 2026-01-02 | $2,150,079.93 | $227,995.02 | $1.48 |
| 2026-01-03 | $2,351,621.67 | $161,253.14 | $1.62 |
| 2026-01-04 | $2,440,258.60 | $17,569.76 | $1.68 |
| 2026-01-05 | $2,469,084.84 | $92,386.36 | $1.71 |
| 2026-01-06 | $2,786,618.57 | $87,602.43 | $1.92 |
| 2026-01-07 | $2,788,955.50 | $308,945.13 | $1.92 |
| 2026-01-08 | $2,654,443.13 | $439,382.75 | $1.83 |
| 2026-01-09 | $2,657,514.30 | $108,416.91 | $1.83 |
| 2026-01-10 | $2,647,411.53 | $63,488.84 | $1.83 |
| 2026-01-11 | $2,626,120.66 | $62,078.78 | $1.81 |
| 2026-01-12 | $2,621,652.94 | $166,873.22 | $1.81 |
| 2026-01-13 | $2,576,468.35 | $216,821.17 | $1.78 |
| 2026-01-14 | $2,743,136.91 | $404,433.57 | $1.89 |
| 2026-01-15 | $2,711,440.77 | $209,906.59 | $1.87 |
| 2026-01-16 | $2,609,250.81 | $106,869.81 | $1.80 |
| 2026-01-17 | $2,616,505.32 | $152,813.61 | $1.81 |
| 2026-01-18 | $2,610,043.60 | $196,735.79 | $1.80 |
| 2026-01-19 | $2,494,163.92 | $795,360.41 | $1.72 |
| 2026-01-20 | $2,295,068.65 | $123,703.46 | $1.58 |
| 2026-01-21 | $2,148,843.30 | $58,673.33 | $1.48 |
| 2026-01-22 | $2,202,955.40 | $64,045.71 | $1.52 |
| 2026-01-23 | $2,185,754.49 | $8,516.60 | $1.51 |
| 2026-01-24 | $2,178,960.02 | $41,756.47 | $1.50 |
| 2026-01-25 | $2,172,340.52 | $52,149.60 | $1.50 |
| 2026-01-26 | $2,051,763.76 | $127,512.65 | $1.41 |
| 2026-01-27 | $2,112,248.69 | $138,913.98 | $1.46 |
| 2026-01-28 | $2,112,217.68 | $568,987.06 | $1.46 |
| 2026-01-29 | $2,057,321.84 | $167,832.58 | $1.42 |
| 2026-01-30 | $1,929,321.81 | $21,801.52 | $1.33 |
| 2026-01-31 | $1,865,297.73 | $11,647.38 | $1.29 |
| 2026-02-01 | $1,684,255.75 | $23,572.94 | $1.16 |
| 2026-02-02 | $1,616,346.31 | $6,578.81 | $1.11 |
| 2026-02-03 | $1,688,316.16 | $38,646.00 | $1.16 |
| 2026-02-04 | $1,620,937.95 | $62,180.96 | $1.12 |
| 2026-02-05 | $1,596,417.74 | $469,963.96 | $1.10 |
| 2026-02-06 | $1,303,293.29 | $671,342.83 | $0.89 |
| 2026-02-07 | $1,448,483.43 | $126,425.04 | $1.03 |
| 2026-02-08 | $1,434,161.99 | $30,934.50 | $1.02 |
| 2026-02-09 | $1,387,321.91 | $11,479.43 | $0.99 |
| 2026-02-10 | $1,370,883.77 | $6,679.89 | $0.97 |
| 2026-02-11 | $1,324,279.05 | $19,781.30 | $0.94 |
| 2026-02-12 | $1,270,474.49 | $41,722.29 | $0.90 |
| 2026-02-13 | $1,109,606.84 | $204,354.32 | $0.93 |
| 2026-02-14 | $968,041.83 | $188,387.35 | $0.97 |
| 2026-02-15 | $392,775.47 | $803,452.80 | $1.04 |
| 2026-02-16 | $493,039.03 | $420,774.18 | $0.98 |
| 2026-02-17 | $515,597.51 | $191,807.15 | $1.00 |
| 2026-02-18 | $498,558.65 | $99,378.90 | $0.98 |
| 2026-02-19 | $479,020.49 | $21,118.73 | $0.94 |
| 2026-02-20 | $463,775.90 | $39,991.62 | $0.94 |
| 2026-02-21 | $468,154.08 | $9,063.33 | $0.96 |
| 2026-02-22 | $437,916.95 | $32,052.24 | $0.96 |
| 2026-02-23 | $402,520.29 | $34,765.62 | $0.93 |
| 2026-02-24 | $352,466.53 | $39,869.51 | $0.89 |
| 2026-02-25 | $336,515.05 | $14,887.33 | $0.87 |
| 2026-02-26 | $367,293.26 | $12,673.07 | $0.97 |
| 2026-02-27 | $356,305.19 | $45,143.40 | $0.95 |
| 2026-02-28 | $332,858.29 | $9,470.50 | $0.91 |
| 2026-03-01 | $314,331.69 | $14,257.84 | $0.91 |
| 2026-03-02 | $305,690.07 | $7,575.30 | $0.90 |
| 2026-03-03 | $323,124.73 | $2,985.51 | $0.93 |
| 2026-03-04 | $318,457.46 | $1,097.64 | $0.92 |
| 2026-03-05 | $341,303.67 | $28,507.19 | $0.97 |
| 2026-03-06 | $339,278.13 | $1,925.66 | $0.96 |
| 2026-03-07 | $320,667.00 | $511.71 | $0.91 |
| 2026-03-08 | $298,221.88 | $175.04 | $0.91 |
| 2026-03-09 | $292,187.04 | $1,237.03 | $0.89 |
| 2026-03-10 | $310,629.37 | $7,662.65 | $0.95 |
| 2026-03-11 | $314,191.12 | $1,054.94 | $0.97 |
| 2026-03-12 | $316,344.46 | $8,403.15 | $0.99 |
| 2026-03-13 | $317,139.68 | $3,151.15 | $1.01 |
| 2026-03-14 | $316,241.86 | $4,678.37 | $1.01 |
| 2026-03-15 | $325,169.00 | $23,112.33 | $1.01 |
| 2026-03-16 | $331,337.96 | $853.37 | $1.03 |
| 2026-03-17 | $350,564.36 | $7,525.58 | $1.09 |
| 2026-03-18 | $335,621.10 | $320.87 | $1.04 |
| 2026-03-19 | $310,141.83 | $20,230.54 | $1.00 |
| 2026-03-20 | $299,246.56 | $915.93 | $0.97 |
| 2026-03-21 | $302,513.32 | $3,840.79 | $0.98 |
| 2026-03-22 | $297,046.45 | $83.22 | $0.96 |
| 2026-03-23 | $282,697.62 | $472.57 | $0.92 |
| 2026-03-24 | $296,845.43 | $95.14 | $0.96 |
| 2026-03-25 | $297,000.22 | $2,574.13 | $0.97 |
| 2026-03-26 | $296,948.70 | $1,701.31 | $0.98 |
| 2026-03-27 | $283,627.37 | $2,891.55 | $0.94 |
| 2026-03-28 | $267,452.63 | $632.15 | $0.89 |
| 2026-03-29 | $263,670.93 | $25,276.01 | $0.87 |
| 2026-03-30 | $259,635.64 | $405.39 | $0.86 |
| 2026-03-31 | $264,557.21 | $258.63 | $0.87 |
| 2026-04-01 | $268,998.81 | $662.03 | $0.89 |
| 2026-04-02 | $268,955.81 | $2,963.44 | $0.89 |
| 2026-04-03 | $258,996.13 | $3,279.82 | $0.87 |
| 2026-04-04 | $267,448.45 | $8,823.48 | $0.89 |
| 2026-04-05 | $266,185.88 | $1,761.75 | $0.88 |
| 2026-04-06 | $264,810.57 | $1,358.21 | $0.88 |
| 2026-04-07 | $264,239.56 | $1,895.70 | $0.88 |
| 2026-04-08 | $290,390.15 | $5,988.99 | $0.97 |
| 2026-04-09 | $278,662.46 | $20,152.37 | $0.93 |
| 2026-04-10 | $282,991.47 | $205.30 | $0.94 |
| 2026-04-11 | $286,856.62 | $2,675.24 | $0.96 |
| 2026-04-12 | $282,609.15 | $3,054.15 | $0.95 |
| 2026-04-13 | $270,044.70 | $29,591.28 | $0.91 |
| 2026-04-14 | $287,033.28 | $709.88 | $0.97 |
| 2026-04-15 | $275,601.67 | $437.56 | $0.95 |
| 2026-04-16 | $282,901.90 | $454.93 | $0.97 |
| 2026-04-17 | $293,820.93 | $1,489.79 | $1.01 |
| 2026-04-18 | $290,961.21 | $3,375.05 | $1.01 |
| 2026-04-19 | $278,618.00 | $119.61 | $0.97 |
| 2026-04-20 | $268,061.23 | $937.27 | $0.94 |
| 2026-04-21 | $273,734.08 | $451.30 | $0.96 |
| 2026-04-22 | $275,033.11 | $527.13 | $0.96 |
| 2026-04-23 | $270,945.23 | $3,063.42 | $0.96 |
| 2026-04-24 | $270,764.74 | $521.73 | $0.96 |
| 2026-04-25 | $270,412.34 | $530.38 | $0.96 |
| 2026-04-26 | $268,034.29 | $462.62 | $0.95 |
| 2026-04-27 | $269,247.62 | $11,552.80 | $0.96 |
| 2026-04-27 | $264,627.86 | $527.74 | $0.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
