xSUI XSUI N/A
$0.940 3.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xSUI.
TrendWeakening38/100Fading 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for xSUI. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xSUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.87406887 - US$0.95865618Current reference: US$0.93985900Re-entry trigger: US$0.95113731
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xSUI is not aligned enough yet for a quality buy zone. Current liquidity reads about US$526,090 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xSUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.82599508Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:xSUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.82599508. xSUI is not aligned enough yet for a quality buy zone. Current liquidity reads about US$526,090 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xSUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xSUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xSUI.
No upcoming market event is currently scheduled for xSUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xSUI.
LiquidityUS$526.09K
Main PairxSUI/SUI
DEXMOMENTUM
24h VolumeUS$1,013
FDV / Market CapUS$288.37KMCAP US$288.37K
Last Updated16 Apr 2026 14:30
Risk Signalsthin trading
Portfolio Tracker
Track your xSUI position, log trades, and review recent activity from one place.
Log in or create an account to track your xSUI position.
Market Overview
xSUI current market price is $0.940 with a 24 hour trading volume of $18. The total available supply of xSUI is 237.66K XSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $223.37K. The XSUI price is 1.21% down in the last one hour.
The high price of the xSUI is $0.973 and low price is $0.906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xSUI Rank
(Not Available)
xSUI Price
$0.940
Market Cap
$223.37K 3.18%
Fully Diluted Valuation
$223.37K
Trading Volume(24h)
$18
Circulating Supply
237.66K XSUI
Total Supply
237.66K XSUI
Max Supply
(Not Available)
High(24h)
$0.973
Low(24h)
$0.906
All-time High
$4.17 77.45%
14 Aug 2025
All-time Low
$0.650 44.52%
18 Aug 2026
Cryptocurrency xSUI Calculator
Want to convert more cryptocurrencies?
xSUI Price Chart
1h
1.21%
24h
3.18%
7d
1.2%
14d
8.3%
30d
22.78%
60d
15.82%
200d
2.27%
1y
53.74%
xSUI Historical Data
Historical data of xSUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $3,470,813.24 | $2,785,566.34 | $2.39 |
| 2025-11-03 | $3,438,004.54 | $8,686,963.62 | $2.37 |
| 2025-11-04 | $3,016,181.65 | $7,570,765.08 | $2.08 |
| 2025-11-05 | $2,889,551.26 | $3,452,491.65 | $1.99 |
| 2025-11-06 | $2,966,332.55 | $2,713,841.22 | $2.04 |
| 2025-11-07 | $2,864,046.79 | $10,681,297.59 | $1.98 |
| 2025-11-08 | $3,124,931.02 | $7,590,451.67 | $2.17 |
| 2025-11-09 | $3,093,783.70 | $4,482,618.92 | $2.13 |
| 2025-11-10 | $3,131,172.90 | $2,693,658.86 | $2.16 |
| 2025-11-11 | $3,157,206.58 | $7,834,664.17 | $2.18 |
| 2025-11-12 | $2,933,894.75 | $11,744,496.48 | $2.02 |
| 2025-11-13 | $2,871,229.93 | $4,480,987.66 | $1.99 |
| 2025-11-14 | $2,731,699.99 | $1,594,219.89 | $1.88 |
| 2025-11-15 | $2,540,262.93 | $1,548,090.60 | $1.75 |
| 2025-11-16 | $2,579,691.58 | $2,895,979.03 | $1.78 |
| 2025-11-17 | $2,451,973.77 | $2,894,177.55 | $1.69 |
| 2025-11-18 | $2,357,689.59 | $6,851,068.14 | $1.63 |
| 2025-11-19 | $2,437,511.29 | $1,474,431.84 | $1.68 |
| 2025-11-20 | $2,336,932.63 | $772,937.20 | $1.62 |
| 2025-11-21 | $2,191,939.27 | $6,771,121.45 | $1.50 |
| 2025-11-22 | $2,029,091.05 | $8,789,028.34 | $1.40 |
| 2025-11-23 | $1,963,751.67 | $832,590.37 | $1.36 |
| 2025-11-24 | $1,995,331.12 | $191,374.76 | $1.37 |
| 2025-11-25 | $2,229,377.57 | $92,186.55 | $1.54 |
| 2025-11-26 | $2,279,880.20 | $129,692.96 | $1.57 |
| 2025-11-27 | $2,253,585.08 | $35,890.08 | $1.55 |
| 2025-11-28 | $2,255,875.99 | $50,383.58 | $1.55 |
| 2025-11-29 | $2,222,609.36 | $104,384.53 | $1.53 |
| 2025-11-30 | $2,190,286.73 | $96,864.91 | $1.51 |
| 2025-12-01 | $2,192,988.34 | $598,566.93 | $1.50 |
| 2025-12-02 | $1,965,534.88 | $1,235,170.04 | $1.36 |
| 2025-12-03 | $2,381,882.84 | $1,696,360.89 | $1.64 |
| 2025-12-04 | $2,489,123.96 | $1,569,578.47 | $1.71 |
| 2025-12-05 | $2,423,485.58 | $735,082.73 | $1.67 |
| 2025-12-06 | $2,276,173.79 | $76,857.38 | $1.56 |
| 2025-12-07 | $2,286,815.32 | $59,078.22 | $1.58 |
| 2025-12-08 | $2,308,979.16 | $382,520.28 | $1.59 |
| 2025-12-09 | $2,354,776.76 | $34,667.54 | $1.62 |
| 2025-12-10 | $2,421,203.58 | $419,103.81 | $1.67 |
| 2025-12-11 | $2,361,958.88 | $244,635.83 | $1.63 |
| 2025-12-12 | $2,350,958.95 | $685,356.27 | $1.62 |
| 2025-12-13 | $2,279,124.55 | $40,066.73 | $1.58 |
| 2025-12-14 | $2,346,489.61 | $39,627.42 | $1.62 |
| 2025-12-15 | $2,267,966.83 | $24,681.59 | $1.56 |
| 2025-12-16 | $2,147,862.35 | $559,792.02 | $1.48 |
| 2025-12-17 | $2,206,077.40 | $314,986.15 | $1.52 |
| 2025-12-18 | $2,075,189.96 | $104,641.38 | $1.43 |
| 2025-12-19 | $1,968,160.82 | $75,891.03 | $1.36 |
| 2025-12-20 | $2,165,646.94 | $276,900.08 | $1.49 |
| 2025-12-21 | $2,126,250.52 | $155,600.74 | $1.47 |
| 2025-12-22 | $2,112,620.45 | $2,995,381.08 | $1.46 |
| 2025-12-23 | $2,135,400.59 | $1,774,564.48 | $1.47 |
| 2025-12-24 | $2,095,676.21 | $181,245.26 | $1.45 |
| 2025-12-25 | $2,068,170.23 | $293,178.34 | $1.43 |
| 2025-12-26 | $1,991,319.97 | $95,380.44 | $1.37 |
| 2025-12-27 | $2,042,303.71 | $60,667.40 | $1.41 |
| 2025-12-28 | $2,121,244.37 | $21,985.63 | $1.46 |
| 2025-12-29 | $2,111,334.91 | $45,660.09 | $1.46 |
| 2025-12-30 | $2,102,873.81 | $206,407.96 | $1.45 |
| 2025-12-31 | $2,096,196.33 | $270,721.83 | $1.44 |
| 2026-01-01 | $2,053,271.41 | $494,716.14 | $1.42 |
| 2026-01-02 | $2,154,556.42 | $228,432.54 | $1.49 |
| 2026-01-03 | $2,356,322.82 | $161,678.04 | $1.63 |
| 2026-01-04 | $2,433,738.11 | $17,533.55 | $1.68 |
| 2026-01-05 | $2,481,500.56 | $92,684.52 | $1.71 |
| 2026-01-06 | $2,787,852.98 | $87,628.79 | $1.92 |
| 2026-01-07 | $2,778,245.01 | $308,023.99 | $1.92 |
| 2026-01-08 | $2,659,947.77 | $439,159.76 | $1.83 |
| 2026-01-09 | $2,658,327.02 | $108,485.65 | $1.83 |
| 2026-01-10 | $2,648,561.17 | $63,689.74 | $1.83 |
| 2026-01-11 | $2,621,503.59 | $61,714.77 | $1.81 |
| 2026-01-12 | $2,618,992.32 | $188,182.64 | $1.81 |
| 2026-01-13 | $2,574,827.47 | $216,958.88 | $1.78 |
| 2026-01-14 | $2,761,755.55 | $406,225.11 | $1.90 |
| 2026-01-15 | $2,709,039.20 | $209,715.24 | $1.87 |
| 2026-01-16 | $2,607,283.32 | $106,930.63 | $1.80 |
| 2026-01-17 | $2,617,673.21 | $152,758.49 | $1.81 |
| 2026-01-18 | $2,611,792.13 | $185,446.53 | $1.80 |
| 2026-01-19 | $2,383,592.89 | $759,389.67 | $1.64 |
| 2026-01-20 | $2,292,319.31 | $125,215.76 | $1.58 |
| 2026-01-21 | $2,159,693.40 | $56,003.64 | $1.49 |
| 2026-01-22 | $2,217,287.51 | $64,428.37 | $1.53 |
| 2026-01-23 | $2,189,807.35 | $8,928.76 | $1.51 |
| 2026-01-24 | $2,181,197.46 | $41,805.05 | $1.50 |
| 2026-01-25 | $2,172,242.94 | $52,213.02 | $1.50 |
| 2026-01-26 | $2,045,246.11 | $127,204.77 | $1.41 |
| 2026-01-27 | $2,111,030.00 | $139,289.60 | $1.46 |
| 2026-01-28 | $2,107,158.97 | $567,786.26 | $1.45 |
| 2026-01-29 | $2,060,675.93 | $168,138.95 | $1.42 |
| 2026-01-30 | $1,938,084.69 | $21,877.03 | $1.34 |
| 2026-01-31 | $1,862,817.08 | $11,632.97 | $1.28 |
| 2026-02-01 | $1,686,127.53 | $23,632.87 | $1.16 |
| 2026-02-02 | $1,614,010.52 | $6,542.53 | $1.11 |
| 2026-02-03 | $1,683,495.14 | $38,652.98 | $1.16 |
| 2026-02-04 | $1,624,677.96 | $62,349.17 | $1.12 |
| 2026-02-05 | $1,587,626.18 | $468,556.04 | $1.09 |
| 2026-02-06 | $1,295,795.01 | $675,280.78 | $0.89 |
| 2026-02-07 | $1,442,520.71 | $125,785.35 | $1.02 |
| 2026-02-08 | $1,428,855.67 | $30,819.98 | $1.01 |
| 2026-02-09 | $1,382,810.44 | $11,435.18 | $0.98 |
| 2026-02-10 | $1,371,878.81 | $6,685.70 | $0.97 |
| 2026-02-11 | $480,212.35 | $19,811.69 | $0.94 |
| 2026-02-12 | $1,275,685.75 | $41,895.42 | $0.91 |
| 2026-02-13 | $1,110,605.03 | $206,186.72 | $0.93 |
| 2026-02-14 | $968,304.72 | $185,769.30 | $0.97 |
| 2026-02-15 | $391,464.88 | $802,150.77 | $1.04 |
| 2026-02-16 | $493,791.58 | $420,875.20 | $0.98 |
| 2026-02-17 | $516,024.87 | $191,980.26 | $1.00 |
| 2026-02-18 | $499,279.71 | $99,498.06 | $0.98 |
| 2026-02-19 | $479,213.90 | $21,125.96 | $0.94 |
| 2026-02-20 | $463,779.84 | $39,972.34 | $0.94 |
| 2026-02-21 | $467,859.74 | $9,259.35 | $0.96 |
| 2026-02-22 | $437,027.27 | $31,832.58 | $0.96 |
| 2026-02-23 | $404,142.91 | $34,977.08 | $0.94 |
| 2026-02-24 | $352,848.60 | $40,022.73 | $0.89 |
| 2026-02-25 | $335,691.15 | $14,872.27 | $0.87 |
| 2026-02-26 | $374,568.33 | $12,740.22 | $0.98 |
| 2026-02-27 | $356,352.31 | $45,131.92 | $0.95 |
| 2026-02-28 | $335,787.29 | $10,079.89 | $0.91 |
| 2026-03-01 | $328,713.59 | $14,294.03 | $0.92 |
| 2026-03-02 | $305,756.26 | $7,581.83 | $0.90 |
| 2026-03-03 | $322,865.51 | $2,983.59 | $0.93 |
| 2026-03-04 | $317,892.08 | $17,335.91 | $0.92 |
| 2026-03-05 | $340,803.88 | $11,386.49 | $0.97 |
| 2026-03-06 | $339,254.24 | $1,927.17 | $0.96 |
| 2026-03-07 | $320,655.77 | $512.29 | $0.91 |
| 2026-03-08 | $298,257.95 | $174.68 | $0.91 |
| 2026-03-09 | $292,951.75 | $1,236.24 | $0.89 |
| 2026-03-10 | $311,262.44 | $7,677.76 | $0.95 |
| 2026-03-11 | $314,464.71 | $1,055.92 | $0.97 |
| 2026-03-12 | $316,442.52 | $8,388.62 | $0.99 |
| 2026-03-13 | $314,850.37 | $3,128.02 | $1.00 |
| 2026-03-14 | $315,950.91 | $4,673.60 | $1.01 |
| 2026-03-15 | $324,840.05 | $23,081.97 | $1.01 |
| 2026-03-16 | $334,281.90 | $860.82 | $1.04 |
| 2026-03-17 | $350,610.81 | $7,496.71 | $1.08 |
| 2026-03-18 | $336,901.16 | $322.03 | $1.05 |
| 2026-03-19 | $310,456.77 | $20,240.57 | $1.00 |
| 2026-03-20 | $299,776.01 | $917.61 | $0.97 |
| 2026-03-21 | $302,511.08 | $3,844.70 | $0.98 |
| 2026-03-22 | $287,978.51 | $81.43 | $0.93 |
| 2026-03-23 | $283,272.56 | $473.91 | $0.92 |
| 2026-03-24 | $297,726.27 | $95.01 | $0.97 |
| 2026-03-25 | $296,487.41 | $2,574.14 | $0.97 |
| 2026-03-26 | $297,869.36 | $1,700.52 | $0.98 |
| 2026-03-27 | $283,126.90 | $2,880.98 | $0.94 |
| 2026-03-28 | $267,748.09 | $632.76 | $0.89 |
| 2026-03-29 | $264,153.84 | $25,325.38 | $0.87 |
| 2026-03-30 | $260,447.66 | $406.64 | $0.86 |
| 2026-03-31 | $264,686.00 | $258.71 | $0.87 |
| 2026-04-01 | $269,212.94 | $715.05 | $0.89 |
| 2026-04-02 | $268,621.15 | $2,907.48 | $0.89 |
| 2026-04-03 | $259,405.80 | $3,286.25 | $0.87 |
| 2026-04-04 | $267,481.82 | $8,822.44 | $0.89 |
| 2026-04-05 | $266,709.60 | $1,764.98 | $0.88 |
| 2026-04-06 | $267,764.62 | $1,373.84 | $0.89 |
| 2026-04-07 | $263,784.24 | $1,864.74 | $0.88 |
| 2026-04-08 | $290,212.04 | $6,062.55 | $0.97 |
| 2026-04-09 | $278,348.78 | $20,088.70 | $0.93 |
| 2026-04-10 | $283,417.61 | $206.37 | $0.94 |
| 2026-04-11 | $286,383.27 | $2,670.47 | $0.96 |
| 2026-04-12 | $282,727.72 | $3,295.71 | $0.95 |
| 2026-04-13 | $270,120.50 | $29,602.87 | $0.91 |
| 2026-04-14 | $287,590.73 | $710.20 | $0.97 |
| 2026-04-15 | $276,008.45 | $438.23 | $0.95 |
| 2026-04-16 | $283,109.48 | $387.42 | $0.97 |
| 2026-04-17 | $293,081.15 | $1,487.32 | $1.01 |
| 2026-04-18 | $290,421.94 | $3,369.12 | $1.01 |
| 2026-04-19 | $278,137.16 | $119.62 | $0.97 |
| 2026-04-20 | $267,880.20 | $936.59 | $0.94 |
| 2026-04-21 | $273,878.34 | $451.34 | $0.96 |
| 2026-04-22 | $275,061.55 | $527.24 | $0.96 |
| 2026-04-23 | $270,835.18 | $3,064.10 | $0.96 |
| 2026-04-24 | $270,708.84 | $521.57 | $0.96 |
| 2026-04-25 | $270,397.35 | $530.18 | $0.96 |
| 2026-04-26 | $268,043.89 | $462.68 | $0.95 |
| 2026-04-27 | $268,518.01 | $11,518.47 | $0.96 |
| 2026-04-28 | $267,586.22 | $844.50 | $0.95 |
| 2026-04-29 | $264,303.07 | $613.34 | $0.94 |
| 2026-04-30 | $254,308.64 | $9,799.79 | $0.92 |
| 2026-05-01 | $248,998.71 | $11,919.07 | $0.92 |
| 2026-05-02 | $251,785.10 | $432.98 | $0.93 |
| 2026-05-03 | $254,010.93 | $333.55 | $0.94 |
| 2026-05-04 | $251,641.58 | $421.74 | $0.93 |
| 2026-05-05 | $253,699.78 | $649.79 | $0.94 |
| 2026-05-06 | $263,928.18 | $444.00 | $0.98 |
| 2026-05-07 | $270,418.15 | $303.27 | $1.01 |
| 2026-05-08 | $260,008.06 | $2,608.86 | $0.98 |
| 2026-05-09 | $274,004.13 | $1,042.52 | $1.04 |
| 2026-05-10 | $286,074.51 | $25,262.96 | $1.09 |
| 2026-05-11 | $349,413.37 | $8,290.86 | $1.35 |
| 2026-05-12 | $344,153.04 | $26,422.35 | $1.31 |
| 2026-05-13 | $328,816.94 | $38,010.74 | $1.26 |
| 2026-05-14 | $319,540.83 | $51,396.15 | $1.23 |
| 2026-05-15 | $315,167.13 | $40,475.90 | $1.20 |
| 2026-05-16 | $291,768.20 | $29,585.38 | $1.12 |
| 2026-05-17 | $281,726.14 | $15,833.84 | $1.08 |
| 2026-05-18 | $276,716.58 | $26,802.24 | $1.06 |
| 2026-05-19 | $281,418.18 | $22,476.50 | $1.08 |
| 2026-05-20 | $274,389.71 | $33,185.87 | $1.07 |
| 2026-05-21 | $281,522.64 | $26,082.35 | $1.09 |
| 2026-05-22 | $290,929.69 | $56,181.59 | $1.14 |
| 2026-05-23 | $271,604.16 | $27,552.71 | $1.06 |
| 2026-05-24 | $277,371.44 | $30,212.73 | $1.08 |
| 2026-05-25 | $266,602.17 | $38,759.38 | $1.05 |
| 2026-05-26 | $268,844.70 | $21,537.01 | $1.06 |
| 2026-05-27 | $260,226.86 | $29,092.72 | $1.02 |
| 2026-05-28 | $249,145.29 | $14,476.73 | $0.97 |
| 2026-05-29 | $241,858.06 | $15,962.74 | $0.94 |
| 2026-05-30 | $230,328.50 | $33,022.47 | $0.92 |
| 2026-05-31 | $231,459.49 | $34,547.85 | $0.92 |
| 2026-06-01 | $227,271.66 | $42,264.75 | $0.91 |
| 2026-06-02 | $223,376.49 | $26,504.91 | $0.89 |
| 2026-06-03 | $207,241.12 | $72,765.71 | $0.82 |
| 2026-06-04 | $211,345.59 | $70,692.80 | $0.84 |
| 2026-06-05 | $195,538.48 | $57,456.19 | $0.78 |
| 2026-06-06 | $178,484.74 | $46,379.53 | $0.71 |
| 2026-06-07 | $183,806.85 | $54,994.38 | $0.73 |
| 2026-06-08 | $193,091.28 | $45,498.61 | $0.77 |
| 2026-06-09 | $193,132.67 | $41,331.33 | $0.77 |
| 2026-06-10 | $186,999.24 | $29,410.66 | $0.76 |
| 2026-06-11 | $181,141.52 | $24,682.34 | $0.74 |
| 2026-06-12 | $190,356.17 | $39,820.58 | $0.77 |
| 2026-06-13 | $188,198.35 | $38,808.63 | $0.76 |
| 2026-06-14 | $191,810.72 | $31,595.76 | $0.78 |
| 2026-06-15 | $199,888.03 | $33,791.07 | $0.82 |
| 2026-06-16 | $196,504.47 | $34,501.96 | $0.81 |
| 2026-06-17 | $199,943.83 | $33,846.97 | $0.81 |
| 2026-06-18 | $191,626.22 | $50,049.87 | $0.78 |
| 2026-06-19 | $181,866.02 | $42,061.43 | $0.74 |
| 2026-06-20 | $177,744.12 | $28,997.67 | $0.73 |
| 2026-06-21 | $176,168.80 | $31,755.61 | $0.72 |
| 2026-06-22 | $170,526.70 | $25,410.89 | $0.70 |
| 2026-06-23 | $178,940.39 | $34,850.87 | $0.73 |
| 2026-06-24 | $172,793.08 | $54,827.47 | $0.71 |
| 2026-06-25 | $169,243.91 | $48,423.61 | $0.70 |
| 2026-06-26 | $168,201.97 | $53,210.02 | $0.69 |
| 2026-06-27 | $170,526.86 | $62,525.46 | $0.71 |
| 2026-06-28 | $174,394.71 | $57,620.86 | $0.69 |
| 2026-06-29 | $171,639.62 | $34,833.23 | $0.69 |
| 2026-06-30 | $176,309.34 | $44,682.06 | $0.71 |
| 2026-07-01 | $172,614.29 | $38,630.11 | $0.70 |
| 2026-07-02 | $176,596.13 | $56,258.39 | $0.73 |
| 2026-07-03 | $179,977.80 | $71,788.11 | $0.75 |
| 2026-07-04 | $189,143.53 | $43,790.11 | $0.78 |
| 2026-07-05 | $187,143.24 | $82,173.67 | $0.77 |
| 2026-07-06 | $184,193.91 | $52,509.63 | $0.77 |
| 2026-07-07 | $182,952.82 | $38,159.53 | $0.76 |
| 2026-07-08 | $176,875.18 | $27,086.96 | $0.74 |
| 2026-07-09 | $174,494.70 | $35,589.74 | $0.72 |
| 2026-07-10 | $175,882.27 | $31,118.89 | $0.73 |
| 2026-07-11 | $181,028.54 | $29,880.48 | $0.75 |
| 2026-07-12 | $178,512.21 | $22,241.94 | $0.74 |
| 2026-07-13 | $180,142.21 | $25,667.54 | $0.75 |
| 2026-07-14 | $176,317.24 | $28,789.01 | $0.73 |
| 2026-07-15 | $185,500.27 | $38,558.28 | $0.77 |
| 2026-07-16 | $183,502.59 | $30,965.75 | $0.77 |
| 2026-07-17 | $179,459.07 | $29,453.83 | $0.75 |
| 2026-07-18 | $179,743.92 | $4,971.26 | $0.75 |
| 2026-07-19 | $180,397.90 | $31,252.52 | $0.76 |
| 2026-07-20 | $181,593.96 | $29,858.09 | $0.76 |
| 2026-07-21 | $184,539.01 | $23,480.24 | $0.78 |
| 2026-07-22 | $186,814.59 | $31,625.29 | $0.78 |
| 2026-07-23 | $185,223.28 | $32,090.21 | $0.78 |
| 2026-07-24 | $180,173.85 | $27,832.92 | $0.76 |
| 2026-07-25 | $171,819.29 | $26,008.83 | $0.72 |
| 2026-07-26 | $171,672.55 | $34,759.68 | $0.72 |
| 2026-07-27 | $174,490.78 | $27,145.59 | $0.74 |
| 2026-07-28 | $164,042.62 | $39,269.17 | $0.69 |
| 2026-07-29 | $166,723.98 | $24,821.70 | $0.70 |
| 2026-07-30 | $165,274.28 | $25,095.89 | $0.70 |
| 2026-07-31 | $166,683.38 | $20,687.17 | $0.70 |
| 2026-08-01 | $163,852.84 | $23,205.12 | $0.69 |
| 2026-08-02 | $162,127.95 | $4,426.98 | $0.69 |
| 2026-08-03 | $171,216.73 | $205.47 | $0.70 |
| 2026-08-04 | $171,568.02 | $501.51 | $0.70 |
| 2026-08-05 | $172,056.01 | $58.24 | $0.70 |
| 2026-08-06 | $171,968.28 | $2,022.62 | $0.70 |
| 2026-08-07 | $167,485.94 | $88.26 | $0.68 |
| 2026-08-08 | $167,470.49 | $64.02 | $0.68 |
| 2026-08-09 | $171,874.61 | $129.81 | $0.70 |
| 2026-08-10 | $170,411.57 | $73.01 | $0.70 |
| 2026-08-11 | $169,762.61 | $23.68 | $0.70 |
| 2026-08-12 | $171,824.61 | $41.75 | $0.70 |
| 2026-08-13 | $168,751.03 | $203.04 | $0.69 |
| 2026-08-14 | $170,864.25 | $638.08 | $0.70 |
| 2026-08-15 | $169,184.19 | $648.97 | $0.69 |
| 2026-08-16 | $167,909.93 | $523.98 | $0.69 |
| 2026-08-17 | $166,330.67 | $507.70 | $0.68 |
| 2026-08-18 | $164,024.39 | $764.77 | $0.69 |
| 2026-08-19 | $158,002.07 | $335.62 | $0.66 |
| 2026-08-20 | $170,674.78 | $1,304.84 | $0.72 |
| 2026-08-21 | $177,449.91 | $701.50 | $0.75 |
| 2026-08-22 | $204,136.90 | $938.01 | $0.86 |
| 2026-08-23 | $197,188.91 | $746.45 | $0.83 |
| 2026-08-24 | $205,712.19 | $986.46 | $0.87 |
| 2026-08-25 | $193,308.20 | $1,726.65 | $0.81 |
| 2026-08-26 | $183,189.11 | $167.86 | $0.77 |
| 2026-08-27 | $185,675.21 | $142.75 | $0.78 |
| 2026-08-28 | $188,641.18 | $303.83 | $0.79 |
| 2026-08-29 | $179,922.04 | $427.64 | $0.76 |
| 2026-08-30 | $180,288.43 | $644.87 | $0.76 |
| 2026-08-31 | $172,044.37 | $25.65 | $0.72 |
| 2026-09-01 | $175,822.65 | $166.99 | $0.74 |
| 2026-09-02 | $174,652.16 | $135.77 | $0.73 |
| 2026-09-03 | $180,532.27 | $66.35 | $0.76 |
| 2026-09-04 | $189,593.79 | $290.52 | $0.80 |
| 2026-09-05 | $182,904.47 | $301.92 | $0.77 |
| 2026-09-06 | $192,477.18 | $1,311.73 | $0.81 |
| 2026-09-07 | $196,490.55 | $69.82 | $0.83 |
| 2026-09-08 | $197,976.55 | $129.41 | $0.83 |
| 2026-09-09 | $196,387.47 | $273.03 | $0.83 |
| 2026-09-10 | $186,948.77 | $277.77 | $0.79 |
| 2026-09-11 | $176,045.14 | $151.65 | $0.74 |
| 2026-09-12 | $175,609.91 | $180.41 | $0.74 |
| 2026-09-13 | $175,489.34 | $213.94 | $0.74 |
| 2026-09-14 | $170,075.45 | $219.79 | $0.72 |
| 2026-09-15 | $174,515.49 | $418.42 | $0.73 |
| 2026-09-16 | $166,221.73 | $261.15 | $0.70 |
| 2026-09-17 | $172,647.87 | $126.73 | $0.73 |
| 2026-09-18 | $179,361.50 | $187.62 | $0.75 |
| 2026-09-19 | $197,150.16 | $208.70 | $0.83 |
| 2026-09-20 | $207,607.95 | $313.84 | $0.87 |
| 2026-09-21 | $217,376.39 | $684.19 | $0.91 |
| 2026-09-22 | $252,164.23 | $2,626.55 | $1.06 |
| 2026-09-23 | $247,798.78 | $214.27 | $1.04 |
| 2026-09-24 | $232,518.73 | $158.56 | $0.98 |
| 2026-09-25 | $245,571.30 | $825.91 | $1.03 |
| 2026-09-26 | $289,304.24 | $197.86 | $1.22 |
| 2026-09-27 | $281,736.47 | $422.82 | $1.19 |
| 2026-09-28 | $305,907.93 | $989.61 | $1.29 |
| 2026-09-29 | $282,747.60 | $1,442.63 | $1.19 |
| 2026-09-30 | $279,106.37 | $155.19 | $1.17 |
| 2026-10-01 | $281,720.05 | $1,989.55 | $1.19 |
| 2026-10-02 | $285,178.56 | $830.29 | $1.20 |
| 2026-10-03 | $277,551.20 | $166.12 | $1.17 |
| 2026-10-04 | $286,879.10 | $97.91 | $1.21 |
| 2026-10-05 | $292,699.62 | $35.53 | $1.23 |
| 2026-10-06 | $294,176.96 | $174.50 | $1.24 |
| 2026-10-07 | $285,496.41 | $8,062.32 | $1.20 |
| 2026-10-08 | $273,267.20 | $352.53 | $1.15 |
| 2026-10-09 | $252,032.04 | $666.42 | $1.06 |
| 2026-10-10 | $259,114.58 | $75.07 | $1.09 |
| 2026-10-11 | $269,611.38 | $112.07 | $1.13 |
| 2026-10-12 | $273,838.06 | $112.33 | $1.15 |
| 2026-10-13 | $249,063.57 | $126.78 | $1.05 |
| 2026-10-14 | $253,738.41 | $956.60 | $1.07 |
| 2026-10-15 | $247,715.79 | $114.44 | $1.04 |
| 2026-10-16 | $251,042.14 | $699.39 | $1.06 |
| 2026-10-17 | $247,173.03 | $67.76 | $1.04 |
| 2026-10-18 | $236,374.56 | $29.91 | $0.99 |
| 2026-10-19 | $241,346.44 | $119.00 | $1.02 |
| 2026-10-20 | $242,015.64 | $51.50 | $1.02 |
| 2026-10-21 | $249,453.20 | $140.32 | $1.05 |
| 2026-10-22 | $249,352.77 | $75.58 | $1.05 |
| 2026-10-23 | $235,457.62 | $84.68 | $0.99 |
| 2026-10-24 | $232,648.39 | $132.48 | $0.98 |
| 2026-10-25 | $227,357.81 | $31.05 | $0.96 |
| 2026-10-26 | $222,864.67 | $311.79 | $0.94 |
| 2026-10-27 | $222,228.36 | $177.07 | $0.94 |
| 2026-10-28 | $225,931.68 | $63.25 | $0.95 |
| 2026-10-29 | $228,574.99 | $1,019.12 | $0.96 |
| 2026-10-30 | $210,462.47 | $92.82 | $0.89 |
| 2026-10-31 | $219,186.63 | $136.27 | $0.92 |
| 2026-11-01 | $217,948.85 | $71.07 | $0.92 |
| 2026-11-01 | $219,137.03 | $76.72 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
