XGame XGAME #4298
$0.00080048 8.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XGame.
TrendWeakening42/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for XGame. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XGame is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00074445 - US$0.00081649Current reference: US$0.00080048Re-entry trigger: US$0.00081009
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XGame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XGame moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00070350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XGame does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00070350. XGame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XGame and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XGame.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XGame.
No upcoming market event is currently scheduled for XGame in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XGame.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XGame position, log trades, and review recent activity from one place.
Log in or create an account to track your XGame position.
Market Overview
XGame current market price is $0.00080048 with a 24 hour trading volume of $1,735. The total available supply of XGame is 1.00B XGAME with a maximum supply of 1.00B XGAME. It has secured Rank 4298 in the cryptocurrency market with a marketcap of $251.96K. The XGAME price is 1.35% down in the last one hour.
The high price of the XGame is $0.00081626 and low price is $0.00072239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XGame Rank
4298
XGame Price
$0.00080048
Market Cap
$251.96K 8.73%
Fully Diluted Valuation
$800.50K
Trading Volume(24h)
$1,735
Circulating Supply
314.75M XGAME
Total Supply
1.00B XGAME
Max Supply
1.00B XGAME
High(24h)
$0.00081626
Low(24h)
$0.00072239
All-time High
$0.0531 98.49%
26 Oct 2025
All-time Low
$0.00017926 346.55%
13 Apr 2026
Cryptocurrency XGame Calculator
Want to convert more cryptocurrencies?
XGame Price Chart
1h
1.35%
24h
8.73%
7d
6.12%
14d
7.77%
30d
14.36%
60d
211.19%
200d
1.39%
1y
0%
XGame Historical Data
Historical data of XGame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $224,161.40 | $0.03 |
| 2025-10-18 | $0.00 | $224,161.40 | $0.03 |
| 2025-10-19 | $11,045,773.24 | $249,791.04 | $0.03 |
| 2025-10-20 | $12,516,621.13 | $220,922.73 | $0.04 |
| 2025-10-21 | $12,399,468.41 | $255,795.20 | $0.04 |
| 2025-10-22 | $11,693,718.83 | $155,138.65 | $0.03 |
| 2025-10-23 | $11,299,017.88 | $253,148.75 | $0.03 |
| 2025-10-24 | $12,441,409.58 | $671,584.78 | $0.04 |
| 2025-10-25 | $13,374,997.76 | $683,103.16 | $0.04 |
| 2025-10-26 | $14,516,275.32 | $625,808.03 | $0.04 |
| 2025-10-27 | $16,152,532.96 | $3,570,622.73 | $0.05 |
| 2025-10-28 | $8,086,570.40 | $4,802,936.31 | $0.03 |
| 2025-10-29 | $9,012,255.86 | $1,864,080.16 | $0.03 |
| 2025-10-30 | $4,666,794.14 | $1,358,229.60 | $0.01 |
| 2025-10-31 | $4,220,898.93 | $292,684.50 | $0.01 |
| 2025-11-01 | $4,683,328.92 | $118,766.36 | $0.01 |
| 2025-11-02 | $3,860,992.82 | $128,208.20 | $0.01 |
| 2025-11-03 | $3,742,461.11 | $67,087.60 | $0.01 |
| 2025-11-04 | $2,727,050.03 | $119,917.77 | $0.01 |
| 2025-11-05 | $2,778,628.28 | $106,576.87 | $0.01 |
| 2025-11-06 | $2,811,549.65 | $46,038.77 | $0.01 |
| 2025-11-07 | $2,532,969.93 | $61,115.46 | $0.01 |
| 2025-11-08 | $2,186,223.64 | $42,802.91 | $0.01 |
| 2025-11-09 | $2,046,859.02 | $49,791.43 | $0.01 |
| 2025-11-10 | $2,012,567.28 | $15,624.20 | $0.01 |
| 2025-11-11 | $1,839,518.09 | $241,171.52 | $0.00 |
| 2025-11-12 | $1,579,153.44 | $67,028.04 | $0.00 |
| 2025-11-13 | $1,252,363.11 | $57,500.93 | $0.00 |
| 2025-11-14 | $1,019,890.52 | $23,840.76 | $0.00 |
| 2025-11-15 | $951,240.38 | $19,138.70 | $0.00 |
| 2025-11-16 | $890,211.43 | $4,946.98 | $0.00 |
| 2025-11-17 | $731,259.45 | $17,731.91 | $0.00 |
| 2025-11-18 | $643,237.29 | $20,803.06 | $0.00 |
| 2025-11-19 | $678,920.80 | $18,346.38 | $0.00 |
| 2025-11-20 | $630,117.37 | $26,427.23 | $0.00 |
| 2025-11-21 | $551,938.11 | $21,737.27 | $0.00 |
| 2025-11-22 | $538,516.92 | $5,661.51 | $0.00 |
| 2025-11-23 | $536,697.76 | $2,513.41 | $0.00 |
| 2025-11-24 | $570,940.98 | $17,720.91 | $0.00 |
| 2025-11-25 | $584,655.65 | $4,013.92 | $0.00 |
| 2025-11-26 | $559,658.29 | $3,937.72 | $0.00 |
| 2025-11-27 | $590,138.91 | $4,608.91 | $0.00 |
| 2025-11-28 | $571,479.66 | $4,991.84 | $0.00 |
| 2025-11-29 | $559,179.86 | $1,082.52 | $0.00 |
| 2025-11-30 | $548,885.91 | $1,607.99 | $0.00 |
| 2025-12-01 | $555,763.47 | $1,930.82 | $0.00 |
| 2025-12-02 | $518,064.92 | $7,146.27 | $0.00 |
| 2025-12-03 | $502,690.03 | $6,619.16 | $0.00 |
| 2025-12-04 | $418,513.22 | $7,428.87 | $0.00 |
| 2025-12-05 | $456,992.19 | $4,708.70 | $0.00 |
| 2025-12-06 | $475,786.50 | $731.13 | $0.00 |
| 2025-12-07 | $470,843.38 | $1,371.31 | $0.00 |
| 2025-12-08 | $502,284.95 | $5,315.74 | $0.00 |
| 2025-12-09 | $511,095.22 | $19,948.92 | $0.00 |
| 2025-12-10 | $542,814.01 | $11,981.67 | $0.00 |
| 2025-12-11 | $549,261.04 | $8,620.37 | $0.00 |
| 2025-12-12 | $547,719.69 | $3,809.32 | $0.00 |
| 2025-12-13 | $525,135.28 | $1,558.22 | $0.00 |
| 2025-12-14 | $527,281.41 | $317.95 | $0.00 |
| 2025-12-15 | $504,127.71 | $2,502.24 | $0.00 |
| 2025-12-16 | $504,022.51 | $2,549.30 | $0.00 |
| 2025-12-17 | $466,356.93 | $7,956.00 | $0.00 |
| 2025-12-18 | $446,994.67 | $3,249.58 | $0.00 |
| 2025-12-19 | $420,277.00 | $7,071.61 | $0.00 |
| 2025-12-20 | $439,118.78 | $3,584.65 | $0.00 |
| 2025-12-21 | $442,077.02 | $8,964.25 | $0.00 |
| 2025-12-22 | $431,408.84 | $1,497.03 | $0.00 |
| 2025-12-23 | $439,638.90 | $509.57 | $0.00 |
| 2025-12-24 | $415,747.33 | $1,331.26 | $0.00 |
| 2025-12-25 | $411,413.58 | $5,711.42 | $0.00 |
| 2025-12-26 | $393,910.84 | $287.78 | $0.00 |
| 2025-12-27 | $396,439.91 | $494.84 | $0.00 |
| 2025-12-28 | $399,244.49 | $615.27 | $0.00 |
| 2025-12-29 | $378,617.47 | $1,010.28 | $0.00 |
| 2025-12-30 | $304,956.61 | $6,741.98 | $0.00 |
| 2025-12-31 | $308,097.28 | $5,271.35 | $0.00 |
| 2026-01-01 | $294,520.10 | $1,250.45 | $0.00 |
| 2026-01-02 | $286,757.78 | $6,073.46 | $0.00 |
| 2026-01-03 | $298,147.38 | $2,006.42 | $0.00 |
| 2026-01-04 | $279,530.07 | $4,543.95 | $0.00 |
| 2026-01-05 | $278,324.97 | $1,591.04 | $0.00 |
| 2026-01-06 | $300,802.93 | $3,401.68 | $0.00 |
| 2026-01-07 | $315,416.15 | $3,399.59 | $0.00 |
| 2026-01-08 | $289,886.56 | $1,841.41 | $0.00 |
| 2026-01-09 | $307,103.55 | $1,180.16 | $0.00 |
| 2026-01-10 | $321,441.17 | $4,101.07 | $0.00 |
| 2026-01-11 | $315,264.52 | $1,773.75 | $0.00 |
| 2026-01-12 | $319,133.12 | $1,575.06 | $0.00 |
| 2026-01-13 | $315,902.84 | $1,506.54 | $0.00 |
| 2026-01-14 | $325,228.24 | $1,628.26 | $0.00 |
| 2026-01-15 | $303,391.49 | $1,235.50 | $0.00 |
| 2026-01-16 | $313,091.85 | $142.31 | $0.00 |
| 2026-01-17 | $320,462.08 | $1,782.50 | $0.00 |
| 2026-01-18 | $312,122.01 | $35.44 | $0.00 |
| 2026-01-19 | $308,084.72 | $947.68 | $0.00 |
| 2026-01-20 | $294,469.68 | $1,664.29 | $0.00 |
| 2026-01-21 | $283,836.99 | $899.31 | $0.00 |
| 2026-01-22 | $303,956.66 | $763.28 | $0.00 |
| 2026-01-23 | $310,513.75 | $22,533.31 | $0.00 |
| 2026-01-24 | $293,553.15 | $3,159.27 | $0.00 |
| 2026-01-25 | $263,770.32 | $10,601.71 | $0.00 |
| 2026-01-26 | $237,889.82 | $2,522.46 | $0.00 |
| 2026-01-27 | $240,863.17 | $612.44 | $0.00 |
| 2026-01-28 | $240,551.48 | $1,294.07 | $0.00 |
| 2026-01-29 | $242,725.53 | $296.86 | $0.00 |
| 2026-01-30 | $215,774.80 | $1,076.81 | $0.00 |
| 2026-01-31 | $217,693.38 | $301.61 | $0.00 |
| 2026-02-01 | $198,848.18 | $548.21 | $0.00 |
| 2026-02-02 | $177,209.76 | $796.33 | $0.00 |
| 2026-02-03 | $182,204.35 | $519.45 | $0.00 |
| 2026-02-04 | $178,752.73 | $307.64 | $0.00 |
| 2026-02-05 | $176,493.38 | $464.75 | $0.00 |
| 2026-02-06 | $150,801.91 | $1,472.46 | $0.00 |
| 2026-02-07 | $173,095.04 | $685.87 | $0.00 |
| 2026-02-08 | $191,921.23 | $1,192.15 | $0.00 |
| 2026-02-09 | $203,910.88 | $1,243.87 | $0.00 |
| 2026-02-10 | $184,808.20 | $538.43 | $0.00 |
| 2026-02-11 | $189,147.45 | $158.20 | $0.00 |
| 2026-02-12 | $186,111.50 | $719.17 | $0.00 |
| 2026-02-13 | $181,126.75 | $253.47 | $0.00 |
| 2026-02-14 | $189,106.53 | $105.18 | $0.00 |
| 2026-02-15 | $185,592.10 | $172.36 | $0.00 |
| 2026-02-16 | $177,593.58 | $266.48 | $0.00 |
| 2026-02-17 | $174,732.43 | $47.62 | $0.00 |
| 2026-02-18 | $167,818.22 | $100.51 | $0.00 |
| 2026-02-19 | $157,433.38 | $646.08 | $0.00 |
| 2026-02-20 | $148,020.61 | $162.09 | $0.00 |
| 2026-02-21 | $154,921.37 | $80.04 | $0.00 |
| 2026-02-22 | $154,261.88 | $143.88 | $0.00 |
| 2026-02-23 | $143,885.97 | $1,097.70 | $0.00 |
| 2026-02-24 | $134,279.73 | $1,704.86 | $0.00 |
| 2026-02-25 | $131,928.77 | $1,083.69 | $0.00 |
| 2026-02-26 | $150,914.39 | $3,620.71 | $0.00 |
| 2026-02-27 | $150,744.11 | $819.80 | $0.00 |
| 2026-02-28 | $143,564.49 | $663.08 | $0.00 |
| 2026-03-01 | $144,317.53 | $463.61 | $0.00 |
| 2026-03-02 | $140,044.12 | $377.46 | $0.00 |
| 2026-03-03 | $152,355.16 | $16.94 | $0.00 |
| 2026-03-04 | $162,418.08 | $483.04 | $0.00 |
| 2026-03-05 | $176,165.88 | $621.66 | $0.00 |
| 2026-03-06 | $188,479.35 | $733.79 | $0.00 |
| 2026-03-07 | $165,659.73 | $160.09 | $0.00 |
| 2026-03-08 | $180,116.42 | $522.91 | $0.00 |
| 2026-03-09 | $187,701.09 | $228.22 | $0.00 |
| 2026-03-10 | $189,523.82 | $181.35 | $0.00 |
| 2026-03-11 | $182,058.87 | $655.81 | $0.00 |
| 2026-03-12 | $171,151.06 | $463.14 | $0.00 |
| 2026-03-13 | $165,502.39 | $432.14 | $0.00 |
| 2026-03-14 | $170,890.49 | $685.91 | $0.00 |
| 2026-03-15 | $174,791.42 | $140.97 | $0.00 |
| 2026-03-16 | $150,410.09 | $767.74 | $0.00 |
| 2026-03-17 | $152,443.29 | $54.53 | $0.00 |
| 2026-03-18 | $142,072.88 | $243.48 | $0.00 |
| 2026-03-19 | $121,008.77 | $3,224.22 | $0.00 |
| 2026-03-20 | $124,445.95 | $695.11 | $0.00 |
| 2026-03-21 | $117,704.46 | $1,296.57 | $0.00 |
| 2026-03-22 | $115,901.61 | $182.34 | $0.00 |
| 2026-03-23 | $117,265.52 | $1,464.39 | $0.00 |
| 2026-03-24 | $119,719.82 | $154.10 | $0.00 |
| 2026-03-25 | $119,697.19 | $327.62 | $0.00 |
| 2026-03-26 | $121,524.54 | $7.72 | $0.00 |
| 2026-03-27 | $111,348.88 | $367.04 | $0.00 |
| 2026-03-28 | $106,715.59 | $50.58 | $0.00 |
| 2026-03-29 | $111,487.34 | $660.51 | $0.00 |
| 2026-03-30 | $93,519.58 | $2,361.23 | $0.00 |
| 2026-03-31 | $96,906.91 | $314.63 | $0.00 |
| 2026-04-01 | $96,837.59 | $61.62 | $0.00 |
| 2026-04-02 | $99,016.71 | $13.27 | $0.00 |
| 2026-04-03 | $94,903.88 | $29.63 | $0.00 |
| 2026-04-04 | $94,226.07 | $78.62 | $0.00 |
| 2026-04-05 | $93,816.11 | $64.41 | $0.00 |
| 2026-04-06 | $92,740.82 | $31.37 | $0.00 |
| 2026-04-07 | $90,746.76 | $217.64 | $0.00 |
| 2026-04-08 | $96,714.18 | $646.31 | $0.00 |
| 2026-04-09 | $98,130.50 | $622.85 | $0.00 |
| 2026-04-10 | $98,952.60 | $179.26 | $0.00 |
| 2026-04-11 | $103,221.39 | $1,806.63 | $0.00 |
| 2026-04-12 | $110,071.02 | $327.57 | $0.00 |
| 2026-04-13 | $104,099.31 | $430.38 | $0.00 |
| 2026-04-14 | $101,407.82 | $564.20 | $0.00 |
| 2026-04-15 | $109,092.05 | $553.22 | $0.00 |
| 2026-04-16 | $126,635.53 | $662.50 | $0.00 |
| 2026-04-17 | $128,863.96 | $643.17 | $0.00 |
| 2026-04-18 | $145,512.41 | $1,721.97 | $0.00 |
| 2026-04-19 | $127,359.35 | $711.43 | $0.00 |
| 2026-04-20 | $116,657.99 | $336.77 | $0.00 |
| 2026-04-21 | $117,783.80 | $60.66 | $0.00 |
| 2026-04-22 | $115,782.38 | $234.11 | $0.00 |
| 2026-04-23 | $119,832.21 | $2,082.16 | $0.00 |
| 2026-04-24 | $116,264.27 | $32.63 | $0.00 |
| 2026-04-25 | $115,943.46 | $101.90 | $0.00 |
| 2026-04-26 | $117,908.01 | $127.98 | $0.00 |
| 2026-04-27 | $120,097.33 | $140.02 | $0.00 |
| 2026-04-28 | $116,425.49 | $880.59 | $0.00 |
| 2026-04-29 | $111,808.01 | $904.99 | $0.00 |
| 2026-04-30 | $115,611.70 | $2,498.68 | $0.00 |
| 2026-05-01 | $111,306.43 | $403.81 | $0.00 |
| 2026-05-02 | $117,310.76 | $49.28 | $0.00 |
| 2026-05-03 | $116,203.24 | $59.19 | $0.00 |
| 2026-05-04 | $117,629.88 | $123.57 | $0.00 |
| 2026-05-05 | $116,646.93 | $156.90 | $0.00 |
| 2026-05-06 | $121,658.74 | $33.69 | $0.00 |
| 2026-05-07 | $121,019.01 | $293.66 | $0.00 |
| 2026-05-08 | $111,873.21 | $662.68 | $0.00 |
| 2026-05-09 | $116,514.12 | $53.41 | $0.00 |
| 2026-05-10 | $117,621.41 | $41.89 | $0.00 |
| 2026-05-11 | $118,469.92 | $13.17 | $0.00 |
| 2026-05-12 | $116,362.48 | $5.34 | $0.00 |
| 2026-05-13 | $124,930.10 | $5,483.08 | $0.00 |
| 2026-05-14 | $124,792.53 | $237.25 | $0.00 |
| 2026-05-15 | $127,419.37 | $662.39 | $0.00 |
| 2026-05-16 | $123,038.46 | $664.77 | $0.00 |
| 2026-05-17 | $123,760.88 | $748.70 | $0.00 |
| 2026-05-18 | $120,714.93 | $89.10 | $0.00 |
| 2026-05-19 | $121,097.68 | $151.88 | $0.00 |
| 2026-05-20 | $114,895.98 | $2,183.38 | $0.00 |
| 2026-05-21 | $117,202.11 | $405.76 | $0.00 |
| 2026-05-22 | $115,018.98 | $305.83 | $0.00 |
| 2026-05-23 | $109,901.69 | $178.53 | $0.00 |
| 2026-05-24 | $112,758.48 | $105.66 | $0.00 |
| 2026-05-25 | $109,375.68 | $106.09 | $0.00 |
| 2026-05-26 | $93,251.16 | $8,316.99 | $0.00 |
| 2026-05-27 | $88,075.23 | $50.69 | $0.00 |
| 2026-05-27 | $88,073.85 | $50.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
