XGame XGAME #5350
$0.00053361 11.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XGame.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for XGame. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XGame is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00049626 - US$0.00054428Current reference: US$0.00053361Re-entry trigger: US$0.00054001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XGame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XGame moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00046896Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XGame does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00046896. XGame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XGame and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XGame.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XGame.
No upcoming market event is currently scheduled for XGame in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XGame.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XGame position, log trades, and review recent activity from one place.
Log in or create an account to track your XGame position.
Market Overview
XGame current market price is $0.00053361 with a 24 hour trading volume of $50. The total available supply of XGame is 1.00B XGAME with a maximum supply of 1.00B XGAME. It has secured Rank 5350 in the cryptocurrency market with a marketcap of $148.97K. The XGAME price is 0.11% up in the last one hour.
The high price of the XGame is $0.00061659 and low price is $0.00052219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XGame Rank
5350
XGame Price
$0.00053361
Market Cap
$148.97K 11.92%
Fully Diluted Valuation
$533.61K
Trading Volume(24h)
$50
Circulating Supply
279.18M XGAME
Total Supply
1.00B XGAME
Max Supply
1.00B XGAME
High(24h)
$0.00061659
Low(24h)
$0.00052219
All-time High
$0.0531 99%
26 Oct 2025
All-time Low
$0.00017325 207.99%
10 Sep 2026
Cryptocurrency XGame Calculator
Want to convert more cryptocurrencies?
XGame Price Chart
1h
0.11%
24h
11.92%
7d
34.37%
14d
46.14%
30d
45.96%
60d
24.22%
200d
19.7%
1y
0%
XGame Historical Data
Historical data of XGame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $214,256.38 | $0.03 |
| 2025-10-18 | $0.00 | $223,361.33 | $0.03 |
| 2025-10-19 | $11,021,975.91 | $246,857.97 | $0.03 |
| 2025-10-20 | $12,508,497.72 | $222,250.47 | $0.04 |
| 2025-10-21 | $12,428,128.30 | $255,847.12 | $0.04 |
| 2025-10-22 | $11,734,054.95 | $154,146.95 | $0.03 |
| 2025-10-23 | $11,309,971.14 | $254,601.08 | $0.03 |
| 2025-10-24 | $12,311,293.15 | $669,484.36 | $0.04 |
| 2025-10-25 | $13,339,432.88 | $678,942.82 | $0.04 |
| 2025-10-26 | $14,601,813.21 | $630,301.71 | $0.04 |
| 2025-10-27 | $16,221,986.72 | $3,588,102.41 | $0.05 |
| 2025-10-28 | $8,137,403.18 | $4,827,435.01 | $0.03 |
| 2025-10-29 | $8,596,185.58 | $1,879,173.11 | $0.03 |
| 2025-10-30 | $4,632,268.91 | $1,298,122.60 | $0.01 |
| 2025-10-31 | $4,222,415.25 | $291,938.68 | $0.01 |
| 2025-11-01 | $4,679,055.53 | $118,648.91 | $0.01 |
| 2025-11-02 | $3,882,506.65 | $128,357.48 | $0.01 |
| 2025-11-03 | $3,766,322.12 | $67,247.98 | $0.01 |
| 2025-11-04 | $2,750,503.81 | $120,543.80 | $0.01 |
| 2025-11-05 | $2,773,103.39 | $106,719.70 | $0.01 |
| 2025-11-06 | $2,798,926.36 | $45,605.88 | $0.01 |
| 2025-11-07 | $2,526,588.05 | $60,883.93 | $0.01 |
| 2025-11-08 | $2,190,682.98 | $42,911.09 | $0.01 |
| 2025-11-09 | $2,045,156.72 | $49,290.04 | $0.01 |
| 2025-11-10 | $1,993,915.72 | $16,167.18 | $0.01 |
| 2025-11-11 | $1,839,518.09 | $239,288.43 | $0.00 |
| 2025-11-12 | $1,590,086.68 | $68,143.60 | $0.00 |
| 2025-11-13 | $1,248,167.03 | $57,025.60 | $0.00 |
| 2025-11-14 | $1,018,020.73 | $24,217.07 | $0.00 |
| 2025-11-15 | $948,920.68 | $18,986.84 | $0.00 |
| 2025-11-16 | $891,995.78 | $4,934.55 | $0.00 |
| 2025-11-17 | $736,968.55 | $17,866.56 | $0.00 |
| 2025-11-18 | $645,182.41 | $20,869.96 | $0.00 |
| 2025-11-19 | $678,957.57 | $18,374.19 | $0.00 |
| 2025-11-20 | $630,117.37 | $26,427.81 | $0.00 |
| 2025-11-21 | $549,305.26 | $21,857.77 | $0.00 |
| 2025-11-22 | $538,516.92 | $5,687.13 | $0.00 |
| 2025-11-23 | $537,086.62 | $2,527.69 | $0.00 |
| 2025-11-24 | $570,940.98 | $17,596.33 | $0.00 |
| 2025-11-25 | $581,958.15 | $4,084.52 | $0.00 |
| 2025-11-26 | $559,632.19 | $3,938.27 | $0.00 |
| 2025-11-27 | $586,561.12 | $4,619.87 | $0.00 |
| 2025-11-28 | $569,886.59 | $4,970.25 | $0.00 |
| 2025-11-29 | $558,204.46 | $1,089.57 | $0.00 |
| 2025-11-30 | $549,043.70 | $1,606.39 | $0.00 |
| 2025-12-01 | $556,335.67 | $1,948.49 | $0.00 |
| 2025-12-02 | $520,985.92 | $7,140.80 | $0.00 |
| 2025-12-03 | $497,343.66 | $7,197.19 | $0.00 |
| 2025-12-04 | $419,912.50 | $7,090.84 | $0.00 |
| 2025-12-05 | $455,416.64 | $4,727.97 | $0.00 |
| 2025-12-06 | $473,807.33 | $767.29 | $0.00 |
| 2025-12-07 | $471,344.88 | $1,332.40 | $0.00 |
| 2025-12-08 | $501,772.77 | $5,375.42 | $0.00 |
| 2025-12-09 | $511,095.22 | $19,969.56 | $0.00 |
| 2025-12-10 | $548,685.23 | $11,552.74 | $0.00 |
| 2025-12-11 | $549,261.04 | $8,327.51 | $0.00 |
| 2025-12-12 | $544,700.06 | $3,787.97 | $0.00 |
| 2025-12-13 | $528,061.77 | $1,563.68 | $0.00 |
| 2025-12-14 | $527,176.46 | $317.87 | $0.00 |
| 2025-12-15 | $505,096.31 | $2,510.54 | $0.00 |
| 2025-12-16 | $501,279.97 | $2,549.06 | $0.00 |
| 2025-12-17 | $465,648.24 | $7,954.64 | $0.00 |
| 2025-12-18 | $442,859.25 | $3,220.12 | $0.00 |
| 2025-12-19 | $421,130.93 | $7,084.97 | $0.00 |
| 2025-12-20 | $441,179.22 | $3,601.48 | $0.00 |
| 2025-12-21 | $443,615.62 | $9,021.99 | $0.00 |
| 2025-12-22 | $431,409.76 | $1,496.07 | $0.00 |
| 2025-12-23 | $439,103.65 | $508.95 | $0.00 |
| 2025-12-24 | $420,575.70 | $1,323.74 | $0.00 |
| 2025-12-25 | $412,988.15 | $5,508.20 | $0.00 |
| 2025-12-26 | $392,058.17 | $211.29 | $0.00 |
| 2025-12-27 | $397,020.09 | $490.42 | $0.00 |
| 2025-12-28 | $396,375.46 | $613.74 | $0.00 |
| 2025-12-29 | $378,625.40 | $1,012.33 | $0.00 |
| 2025-12-30 | $305,647.83 | $6,916.53 | $0.00 |
| 2025-12-31 | $307,111.76 | $5,133.11 | $0.00 |
| 2026-01-01 | $279,193.33 | $1,189.42 | $0.00 |
| 2026-01-02 | $286,086.26 | $5,924.52 | $0.00 |
| 2026-01-03 | $296,242.25 | $45.88 | $0.00 |
| 2026-01-04 | $285,569.40 | $4,731.26 | $0.00 |
| 2026-01-05 | $276,544.03 | $1,530.39 | $0.00 |
| 2026-01-06 | $296,084.11 | $3,339.02 | $0.00 |
| 2026-01-07 | $300,490.80 | $3,290.05 | $0.00 |
| 2026-01-08 | $289,652.77 | $1,821.39 | $0.00 |
| 2026-01-09 | $308,458.77 | $1,171.66 | $0.00 |
| 2026-01-10 | $316,426.11 | $3,975.97 | $0.00 |
| 2026-01-11 | $314,633.96 | $1,778.06 | $0.00 |
| 2026-01-12 | $319,307.70 | $1,597.24 | $0.00 |
| 2026-01-13 | $324,622.08 | $1,544.84 | $0.00 |
| 2026-01-14 | $323,330.81 | $15.10 | $0.00 |
| 2026-01-15 | $303,069.82 | $1,256.89 | $0.00 |
| 2026-01-16 | $318,294.69 | $145.37 | $0.00 |
| 2026-01-17 | $318,554.73 | $1,728.03 | $0.00 |
| 2026-01-18 | $282,436.97 | $336.01 | $0.00 |
| 2026-01-19 | $298,984.39 | $925.55 | $0.00 |
| 2026-01-20 | $313,076.37 | $1,785.70 | $0.00 |
| 2026-01-21 | $281,120.83 | $897.59 | $0.00 |
| 2026-01-22 | $319,708.97 | $8.20 | $0.00 |
| 2026-01-23 | $286,408.00 | $220.52 | $0.00 |
| 2026-01-24 | $274,305.10 | $2,935.93 | $0.00 |
| 2026-01-25 | $262,256.76 | $9,501.75 | $0.00 |
| 2026-01-26 | $255,481.46 | $2,563.16 | $0.00 |
| 2026-01-27 | $242,099.56 | $611.07 | $0.00 |
| 2026-01-28 | $241,219.20 | $22.30 | $0.00 |
| 2026-01-29 | $243,288.68 | $286.43 | $0.00 |
| 2026-01-30 | $212,354.75 | $1,036.19 | $0.00 |
| 2026-01-31 | $216,287.94 | $1.78 | $0.00 |
| 2026-02-01 | $202,587.66 | $559.36 | $0.00 |
| 2026-02-02 | $176,021.64 | $11.39 | $0.00 |
| 2026-02-03 | $183,728.31 | $526.75 | $0.00 |
| 2026-02-04 | $177,834.68 | $307.48 | $0.00 |
| 2026-02-05 | $173,804.16 | $458.86 | $0.00 |
| 2026-02-06 | $150,042.61 | $1,429.78 | $0.00 |
| 2026-02-07 | $172,369.16 | $690.30 | $0.00 |
| 2026-02-08 | $188,802.24 | $1,187.67 | $0.00 |
| 2026-02-09 | $177,199.54 | $9.74 | $0.00 |
| 2026-02-10 | $203,995.45 | $586.31 | $0.00 |
| 2026-02-11 | $188,674.54 | $158.20 | $0.00 |
| 2026-02-12 | $206,045.39 | $790.83 | $0.00 |
| 2026-02-13 | $179,352.97 | $6.51 | $0.00 |
| 2026-02-14 | $187,847.09 | $105.07 | $0.00 |
| 2026-02-15 | $187,140.22 | $172.98 | $0.00 |
| 2026-02-16 | $178,771.49 | $264.05 | $0.00 |
| 2026-02-17 | $174,543.20 | $47.67 | $0.00 |
| 2026-02-18 | $178,131.92 | $106.62 | $0.00 |
| 2026-02-19 | $146,923.00 | $610.43 | $0.00 |
| 2026-02-20 | $151,205.62 | $19.03 | $0.00 |
| 2026-02-21 | $149,434.62 | $76.74 | $0.00 |
| 2026-02-22 | $153,464.05 | $141.94 | $0.00 |
| 2026-02-23 | $146,162.44 | $1,122.21 | $0.00 |
| 2026-02-24 | $139,522.75 | $1,751.15 | $0.00 |
| 2026-02-25 | $132,375.66 | $1,076.40 | $0.00 |
| 2026-02-26 | $151,894.09 | $3,686.16 | $0.00 |
| 2026-02-27 | $147,958.48 | $814.62 | $0.00 |
| 2026-02-28 | $147,047.55 | $693.24 | $0.00 |
| 2026-03-01 | $146,225.50 | $479.25 | $0.00 |
| 2026-03-02 | $141,482.23 | $384.85 | $0.00 |
| 2026-03-03 | $151,159.66 | $16.84 | $0.00 |
| 2026-03-04 | $176,577.53 | $527.56 | $0.00 |
| 2026-03-05 | $177,498.21 | $12.52 | $0.00 |
| 2026-03-06 | $186,439.04 | $720.45 | $0.00 |
| 2026-03-07 | $165,470.85 | $157.97 | $0.00 |
| 2026-03-08 | $180,663.07 | $547.99 | $0.00 |
| 2026-03-09 | $170,914.45 | $210.45 | $0.00 |
| 2026-03-10 | $189,613.92 | $180.38 | $0.00 |
| 2026-03-11 | $182,587.72 | $29.23 | $0.00 |
| 2026-03-12 | $170,225.12 | $461.11 | $0.00 |
| 2026-03-13 | $165,119.84 | $16.42 | $0.00 |
| 2026-03-14 | $169,722.10 | $25.96 | $0.00 |
| 2026-03-15 | $175,453.72 | $11.96 | $0.00 |
| 2026-03-16 | $149,326.24 | $709.98 | $0.00 |
| 2026-03-17 | $150,644.42 | $4.69 | $0.00 |
| 2026-03-18 | $143,522.64 | $242.74 | $0.00 |
| 2026-03-19 | $129,104.22 | $3,251.03 | $0.00 |
| 2026-03-20 | $124,615.89 | $699.08 | $0.00 |
| 2026-03-21 | $117,778.53 | $1,309.05 | $0.00 |
| 2026-03-22 | $120,617.74 | $177.21 | $0.00 |
| 2026-03-23 | $127,203.50 | $9.98 | $0.00 |
| 2026-03-24 | $116,092.47 | $143.65 | $0.00 |
| 2026-03-25 | $119,880.59 | $332.76 | $0.00 |
| 2026-03-26 | $121,849.59 | $7.73 | $0.00 |
| 2026-03-27 | $111,366.90 | $375.83 | $0.00 |
| 2026-03-28 | $109,259.37 | $89.57 | $0.00 |
| 2026-03-29 | $110,992.54 | $639.16 | $0.00 |
| 2026-03-30 | $96,321.56 | $70.47 | $0.00 |
| 2026-03-31 | $97,108.68 | $314.24 | $0.00 |
| 2026-04-01 | $105,450.95 | $13.94 | $0.00 |
| 2026-04-02 | $99,940.22 | $18.75 | $0.00 |
| 2026-04-03 | $99,839.24 | $36.43 | $0.00 |
| 2026-04-04 | $112,472.43 | $3.73 | $0.00 |
| 2026-04-05 | $94,341.33 | $56.18 | $0.00 |
| 2026-04-06 | $91,854.25 | $48.31 | $0.00 |
| 2026-04-07 | $90,393.95 | $199.44 | $0.00 |
| 2026-04-08 | $97,422.35 | $675.50 | $0.00 |
| 2026-04-09 | $97,669.13 | $610.19 | $0.00 |
| 2026-04-10 | $99,241.16 | $192.56 | $0.00 |
| 2026-04-11 | $102,565.97 | $1,831.00 | $0.00 |
| 2026-04-12 | $110,424.03 | $331.95 | $0.00 |
| 2026-04-13 | $59,518.45 | $5.35 | $0.00 |
| 2026-04-14 | $101,911.49 | $565.71 | $0.00 |
| 2026-04-15 | $121,947.98 | $628.03 | $0.00 |
| 2026-04-16 | $112,956.46 | $604.96 | $0.00 |
| 2026-04-17 | $127,900.55 | $28.46 | $0.00 |
| 2026-04-18 | $148,261.78 | $1,849.65 | $0.00 |
| 2026-04-19 | $129,679.29 | $727.67 | $0.00 |
| 2026-04-20 | $119,133.35 | $336.87 | $0.00 |
| 2026-04-21 | $123,172.99 | $63.74 | $0.00 |
| 2026-04-22 | $113,373.81 | $229.49 | $0.00 |
| 2026-04-23 | $119,258.73 | $2,067.37 | $0.00 |
| 2026-04-24 | $118,447.10 | $33.35 | $0.00 |
| 2026-04-25 | $115,214.60 | $100.64 | $0.00 |
| 2026-04-26 | $117,663.46 | $128.20 | $0.00 |
| 2026-04-27 | $119,649.66 | $140.03 | $0.00 |
| 2026-04-28 | $117,167.50 | $883.83 | $0.00 |
| 2026-04-29 | $110,992.88 | $9.41 | $0.00 |
| 2026-04-30 | $115,742.85 | $2,522.48 | $0.00 |
| 2026-05-01 | $110,759.18 | $14.07 | $0.00 |
| 2026-05-02 | $114,349.44 | $47.95 | $0.00 |
| 2026-05-03 | $114,961.15 | $58.41 | $0.00 |
| 2026-05-04 | $115,792.12 | $122.24 | $0.00 |
| 2026-05-05 | $116,941.28 | $156.32 | $0.00 |
| 2026-05-06 | $121,617.92 | $33.77 | $0.00 |
| 2026-05-07 | $121,967.89 | $295.84 | $0.00 |
| 2026-05-08 | $109,736.86 | $10.53 | $0.00 |
| 2026-05-09 | $121,952.93 | $55.79 | $0.00 |
| 2026-05-10 | $118,015.67 | $41.93 | $0.00 |
| 2026-05-11 | $111,361.20 | $12.33 | $0.00 |
| 2026-05-12 | $114,267.10 | $5.26 | $0.00 |
| 2026-05-13 | $122,392.01 | $5,480.44 | $0.00 |
| 2026-05-14 | $125,437.17 | $237.37 | $0.00 |
| 2026-05-15 | $125,220.18 | $653.54 | $0.00 |
| 2026-05-16 | $119,766.57 | $627.34 | $0.00 |
| 2026-05-17 | $124,674.55 | $738.87 | $0.00 |
| 2026-05-18 | $120,413.33 | $88.04 | $0.00 |
| 2026-05-19 | $118,570.23 | $148.49 | $0.00 |
| 2026-05-20 | $112,547.34 | $6.49 | $0.00 |
| 2026-05-21 | $120,529.69 | $3.51 | $0.00 |
| 2026-05-22 | $117,009.05 | $311.16 | $0.00 |
| 2026-05-23 | $107,643.73 | $9.27 | $0.00 |
| 2026-05-24 | $111,398.57 | $104.37 | $0.00 |
| 2026-05-25 | $109,487.20 | $105.19 | $0.00 |
| 2026-05-26 | $90,340.51 | $212.60 | $0.00 |
| 2026-05-27 | $88,528.89 | $50.91 | $0.00 |
| 2026-05-28 | $81,540.48 | $4.70 | $0.00 |
| 2026-05-29 | $85,418.90 | $101.48 | $0.00 |
| 2026-05-30 | $82,118.50 | $426.20 | $0.00 |
| 2026-05-31 | $88,260.58 | $566.28 | $0.00 |
| 2026-06-01 | $82,664.33 | $276.08 | $0.00 |
| 2026-06-02 | $86,708.63 | $606.99 | $0.00 |
| 2026-06-03 | $84,960.34 | $294.09 | $0.00 |
| 2026-06-04 | $83,881.62 | $127.30 | $0.00 |
| 2026-06-05 | $81,233.41 | $202.49 | $0.00 |
| 2026-06-06 | $71,543.36 | $342.57 | $0.00 |
| 2026-06-07 | $70,065.48 | $701.72 | $0.00 |
| 2026-06-08 | $64,046.80 | $101.31 | $0.00 |
| 2026-06-09 | $61,141.06 | $768.75 | $0.00 |
| 2026-06-10 | $135,836.18 | $40,549.61 | $0.00 |
| 2026-06-11 | $131,973.72 | $5,267.86 | $0.00 |
| 2026-06-12 | $131,421.78 | $1,206.59 | $0.00 |
| 2026-06-13 | $135,881.40 | $1,121.89 | $0.00 |
| 2026-06-14 | $133,508.18 | $477.03 | $0.00 |
| 2026-06-15 | $140,643.50 | $13.18 | $0.00 |
| 2026-06-16 | $159,112.10 | $858.68 | $0.00 |
| 2026-06-17 | $157,700.78 | $1,568.51 | $0.00 |
| 2026-06-18 | $136,167.73 | $136.04 | $0.00 |
| 2026-06-19 | $148,787.64 | $375.90 | $0.00 |
| 2026-06-20 | $192,251.04 | $15,883.14 | $0.00 |
| 2026-06-21 | $431,419.50 | $128,642.93 | $0.00 |
| 2026-06-22 | $452,080.37 | $89,474.03 | $0.00 |
| 2026-06-23 | $383,959.50 | $25,081.26 | $0.00 |
| 2026-06-24 | $386,325.18 | $7,139.09 | $0.00 |
| 2026-06-25 | $299,381.19 | $10,601.27 | $0.00 |
| 2026-06-26 | $310,475.26 | $6,691.53 | $0.00 |
| 2026-06-27 | $305,904.33 | $1,330.89 | $0.00 |
| 2026-06-28 | $286,211.46 | $4,015.77 | $0.00 |
| 2026-06-29 | $288,791.27 | $3,887.77 | $0.00 |
| 2026-06-30 | $272,451.48 | $2,472.75 | $0.00 |
| 2026-07-01 | $246,886.61 | $2.74 | $0.00 |
| 2026-07-02 | $258,083.41 | $8.30 | $0.00 |
| 2026-07-03 | $253,668.72 | $4,371.02 | $0.00 |
| 2026-07-04 | $297,542.98 | $5,598.78 | $0.00 |
| 2026-07-05 | $321,040.07 | $4,585.08 | $0.00 |
| 2026-07-06 | $319,967.49 | $11.27 | $0.00 |
| 2026-07-07 | $300,027.87 | $2,916.23 | $0.00 |
| 2026-07-08 | $265,323.58 | $4,459.27 | $0.00 |
| 2026-07-09 | $245,777.57 | $5,214.03 | $0.00 |
| 2026-07-10 | $264,728.26 | $2,571.18 | $0.00 |
| 2026-07-11 | $226,593.90 | $2,644.83 | $0.00 |
| 2026-07-12 | $231,419.17 | $1,247.04 | $0.00 |
| 2026-07-13 | $234,927.88 | $826.09 | $0.00 |
| 2026-07-14 | $217,957.85 | $2,459.26 | $0.00 |
| 2026-07-15 | $255,217.14 | $2,809.84 | $0.00 |
| 2026-07-16 | $284,224.08 | $820.71 | $0.00 |
| 2026-07-17 | $273,213.40 | $2,858.16 | $0.00 |
| 2026-07-18 | $268,502.07 | $2,242.19 | $0.00 |
| 2026-07-19 | $263,004.40 | $738.54 | $0.00 |
| 2026-07-20 | $249,356.31 | $760.78 | $0.00 |
| 2026-07-21 | $251,006.01 | $64.74 | $0.00 |
| 2026-07-22 | $263,945.07 | $1,045.18 | $0.00 |
| 2026-07-23 | $268,297.35 | $695.76 | $0.00 |
| 2026-07-24 | $246,935.36 | $700.15 | $0.00 |
| 2026-07-25 | $244,474.57 | $1,646.78 | $0.00 |
| 2026-07-26 | $248,833.01 | $343.30 | $0.00 |
| 2026-07-27 | $251,593.22 | $2,061.90 | $0.00 |
| 2026-07-28 | $270,499.33 | $267.76 | $0.00 |
| 2026-07-29 | $298,964.60 | $4,009.19 | $0.00 |
| 2026-07-30 | $251,051.15 | $19,549.59 | $0.00 |
| 2026-07-31 | $228,670.39 | $563.93 | $0.00 |
| 2026-08-01 | $206,321.83 | $2,277.05 | $0.00 |
| 2026-08-02 | $244,306.86 | $1,755.76 | $0.00 |
| 2026-08-03 | $220,712.02 | $1,667.09 | $0.00 |
| 2026-08-04 | $194,968.71 | $1,743.02 | $0.00 |
| 2026-08-05 | $221,628.46 | $2,761.82 | $0.00 |
| 2026-08-06 | $215,378.29 | $3,075.70 | $0.00 |
| 2026-08-07 | $259,036.31 | $181.99 | $0.00 |
| 2026-08-08 | $286,773.17 | $1,019.74 | $0.00 |
| 2026-08-09 | $236,686.21 | $2,841.79 | $0.00 |
| 2026-08-10 | $258,173.43 | $1,570.69 | $0.00 |
| 2026-08-11 | $350,263.43 | $15,220.54 | $0.00 |
| 2026-08-12 | $336,816.25 | $1,969.16 | $0.00 |
| 2026-08-13 | $340,618.24 | $274.98 | $0.00 |
| 2026-08-14 | $320,191.38 | $1,185.77 | $0.00 |
| 2026-08-15 | $320,486.73 | $641.76 | $0.00 |
| 2026-08-16 | $328,323.73 | $929.27 | $0.00 |
| 2026-08-17 | $301,963.35 | $686.95 | $0.00 |
| 2026-08-18 | $312,269.05 | $121.17 | $0.00 |
| 2026-08-19 | $355,806.59 | $2,807.96 | $0.00 |
| 2026-08-20 | $410,058.27 | $1,249.25 | $0.00 |
| 2026-08-21 | $410,856.40 | $528.15 | $0.00 |
| 2026-08-22 | $441,891.31 | $686.64 | $0.00 |
| 2026-08-23 | $390,232.99 | $1,508.71 | $0.00 |
| 2026-08-24 | $409,917.58 | $680.86 | $0.00 |
| 2026-08-25 | $372,883.10 | $3,459.22 | $0.00 |
| 2026-08-26 | $377,503.68 | $392.01 | $0.00 |
| 2026-08-27 | $321,302.89 | $7,499.13 | $0.00 |
| 2026-08-28 | $311,099.07 | $1,794.90 | $0.00 |
| 2026-08-29 | $260,249.61 | $3,363.39 | $0.00 |
| 2026-08-30 | $264,542.89 | $233.18 | $0.00 |
| 2026-08-31 | $266,232.91 | $677.99 | $0.00 |
| 2026-09-01 | $255,643.47 | $1,263.20 | $0.00 |
| 2026-09-02 | $270,974.37 | $1,189.00 | $0.00 |
| 2026-09-03 | $246,875.12 | $1,406.72 | $0.00 |
| 2026-09-04 | $275,689.11 | $3,159.67 | $0.00 |
| 2026-09-05 | $287,972.95 | $1,277.98 | $0.00 |
| 2026-09-06 | $273,699.95 | $364.86 | $0.00 |
| 2026-09-07 | $288,241.89 | $1,091.80 | $0.00 |
| 2026-09-08 | $302,177.68 | $2,425.96 | $0.00 |
| 2026-09-09 | $304,684.02 | $71.54 | $0.00 |
| 2026-09-10 | $302,878.53 | $283.53 | $0.00 |
| 2026-09-11 | $319,389.00 | $154.96 | $0.00 |
| 2026-09-12 | $329,663.46 | $248.38 | $0.00 |
| 2026-09-13 | $321,825.53 | $414.66 | $0.00 |
| 2026-09-14 | $286,501.21 | $2,397.73 | $0.00 |
| 2026-09-15 | $290,098.81 | $233.34 | $0.00 |
| 2026-09-16 | $274,357.38 | $19.21 | $0.00 |
| 2026-09-17 | $267,408.79 | $91.04 | $0.00 |
| 2026-09-17 | $266,637.75 | $90.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
