xFUND XFUND #3082
$88.60 0.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xFUND.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for xFUND. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xFUND is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$82.39800000 - US$90.37200000Current reference: US$88.60000000Re-entry trigger: US$89.66320000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xFUND is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xFUND moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$77.86611000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:xFUND does not have a clean staged entry yet. Stop adding if price loses roughly US$77.86611000. xFUND is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xFUND and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xFUND.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xFUND.
No upcoming market event is currently scheduled for xFUND in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xFUND.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your xFUND position, log trades, and review recent activity from one place.
Log in or create an account to track your xFUND position.
Market Overview
xFUND current market price is $88.60 with a 24 hour trading volume of $268. The total available supply of xFUND is 9,971 XFUND with a maximum supply of 9,971 XFUND. It has secured Rank 3082 in the cryptocurrency market with a marketcap of $883.30K. The XFUND price is 0.46% up in the last one hour.
The high price of the xFUND is $88.59 and low price is $88.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xFUND Rank
3082
xFUND Price
$88.60
Market Cap
$883.30K 0.13%
Fully Diluted Valuation
$883.31K
Trading Volume(24h)
$268
Circulating Supply
9,971 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND
High(24h)
$88.59
Low(24h)
$88.09
All-time High
$10,139.65 99.13%
11 May 2021
All-time Low
$41.71 112.42%
02 Sep 2025
Cryptocurrency xFUND Calculator
Want to convert more cryptocurrencies?
xFUND Price Chart
1h
0.46%
24h
0.14%
7d
12.23%
14d
17.38%
30d
10.36%
60d
34.97%
200d
43.35%
1y
42.6%
xFUND Historical Data
Historical data of xFUND past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $1,648,462.22 | $3,750.55 | $165.09 |
| 2025-03-04 | $1,407,245.22 | $1,318.13 | $140.82 |
| 2025-03-05 | $1,515,697.22 | $6,791.43 | $152.01 |
| 2025-03-06 | $1,507,444.74 | $3,500.44 | $151.18 |
| 2025-03-07 | $1,559,107.40 | $4,347.79 | $156.57 |
| 2025-03-08 | $1,551,516.40 | $3,933.39 | $155.55 |
| 2025-03-09 | $1,545,311.97 | $8,551.98 | $155.11 |
| 2025-03-10 | $1,412,656.10 | $865.45 | $141.84 |
| 2025-03-11 | $1,329,816.06 | $1,993.01 | $133.25 |
| 2025-03-12 | $1,369,837.62 | $1,822.12 | $137.38 |
| 2025-03-13 | $1,419,395.37 | $4,224.48 | $142.37 |
| 2025-03-14 | $1,376,565.50 | $1,276.20 | $138.16 |
| 2025-03-15 | $1,475,119.33 | $8,452.01 | $147.94 |
| 2025-03-16 | $1,610,130.84 | $13,619.74 | $161.48 |
| 2025-03-17 | $1,574,941.15 | $943.66 | $157.96 |
| 2025-03-18 | $1,576,144.89 | $1,052.27 | $158.13 |
| 2025-03-19 | $1,581,732.20 | $349.19 | $158.63 |
| 2025-03-20 | $1,643,257.79 | $6,588.00 | $164.66 |
| 2025-03-21 | $1,581,463.83 | $6,234.60 | $158.61 |
| 2025-03-22 | $1,583,060.89 | $5,500.01 | $158.61 |
| 2025-03-23 | $1,597,347.15 | $686.93 | $160.19 |
| 2025-03-24 | $1,620,528.67 | $292.67 | $162.53 |
| 2025-03-25 | $1,730,514.69 | $10,340.79 | $173.56 |
| 2025-03-26 | $1,614,179.84 | $6,719.77 | $161.89 |
| 2025-03-27 | $1,601,413.46 | $2,362.64 | $160.61 |
| 2025-03-28 | $1,628,001.71 | $1,404.64 | $163.37 |
| 2025-03-29 | $1,511,928.19 | $3,172.08 | $151.69 |
| 2025-03-30 | $1,457,261.23 | $2,800.29 | $146.15 |
| 2025-03-31 | $1,438,011.79 | $574.99 | $144.30 |
| 2025-04-01 | $1,454,084.29 | $972.38 | $145.83 |
| 2025-04-02 | $1,579,439.96 | $4,153.62 | $158.41 |
| 2025-04-03 | $1,488,754.72 | $907.42 | $149.31 |
| 2025-04-04 | $1,499,470.62 | $719.19 | $150.39 |
| 2025-04-05 | $1,490,202.25 | $1,252.93 | $149.42 |
| 2025-04-06 | $1,444,304.15 | $2,551.32 | $145.27 |
| 2025-04-07 | $1,262,483.61 | $310.05 | $126.70 |
| 2025-04-08 | $1,278,259.19 | $1,949.50 | $127.77 |
| 2025-04-09 | $1,123,968.57 | $22,233.24 | $112.69 |
| 2025-04-10 | $1,345,929.28 | $5,466.79 | $135.02 |
| 2025-04-11 | $1,243,450.97 | $2,884.30 | $124.73 |
| 2025-04-12 | $1,358,071.64 | $5,534.80 | $136.26 |
| 2025-04-13 | $1,413,759.31 | $248.09 | $141.80 |
| 2025-04-14 | $1,365,494.99 | $785.22 | $137.34 |
| 2025-04-15 | $1,391,157.79 | $602.76 | $139.55 |
| 2025-04-16 | $1,529,348.09 | $13,453.21 | $153.43 |
| 2025-04-17 | $1,527,444.65 | $2,878.85 | $153.19 |
| 2025-04-18 | $1,504,894.82 | $1,770.92 | $150.80 |
| 2025-04-19 | $1,512,791.65 | $1,351.50 | $151.72 |
| 2025-04-20 | $1,585,215.22 | $7,553.39 | $158.98 |
| 2025-04-21 | $1,553,072.20 | $557.32 | $155.76 |
| 2025-04-22 | $1,561,539.10 | $1,114.75 | $156.61 |
| 2025-04-23 | $1,831,291.67 | $6,543.27 | $183.64 |
| 2025-04-24 | $1,873,635.19 | $2,381.85 | $187.91 |
| 2025-04-25 | $1,841,183.66 | $4,322.95 | $184.66 |
| 2025-04-26 | $1,604,919.38 | $21,455.56 | $160.96 |
| 2025-04-27 | $1,688,090.70 | $2,185.19 | $169.19 |
| 2025-04-28 | $1,647,906.39 | $952.07 | $165.18 |
| 2025-04-29 | $1,584,538.08 | $5,539.58 | $158.92 |
| 2025-04-30 | $1,656,597.37 | $7,453.79 | $165.99 |
| 2025-05-01 | $1,686,259.34 | $1,454.70 | $169.08 |
| 2025-05-02 | $1,842,341.07 | $9,969.87 | $184.77 |
| 2025-05-03 | $1,744,758.09 | $5,028.59 | $174.99 |
| 2025-05-04 | $1,764,254.93 | $3,627.26 | $176.95 |
| 2025-05-05 | $1,718,182.19 | $713.55 | $172.30 |
| 2025-05-06 | $1,721,720.72 | $688.31 | $172.67 |
| 2025-05-07 | $1,621,184.84 | $22,388.56 | $162.57 |
| 2025-05-08 | $1,630,519.77 | $872.06 | $163.52 |
| 2025-05-09 | $2,065,588.78 | $7,215.15 | $206.81 |
| 2025-05-10 | $2,424,239.87 | $4,664.57 | $243.13 |
| 2025-05-11 | $2,677,415.54 | $1,320.01 | $268.52 |
| 2025-05-12 | $2,187,649.94 | $20,558.98 | $219.56 |
| 2025-05-13 | $1,894,898.44 | $18,346.13 | $189.99 |
| 2025-05-14 | $1,995,862.51 | $405.94 | $200.26 |
| 2025-05-15 | $1,960,013.06 | $942.26 | $196.61 |
| 2025-05-16 | $1,810,620.58 | $7,222.03 | $181.12 |
| 2025-05-17 | $1,776,906.97 | $6,953.95 | $178.95 |
| 2025-05-18 | $1,721,965.43 | $1,250.51 | $172.69 |
| 2025-05-19 | $1,711,578.85 | $440.90 | $171.91 |
| 2025-05-20 | $1,740,653.37 | $524.25 | $174.57 |
| 2025-05-21 | $1,744,738.47 | $1,442.00 | $174.97 |
| 2025-05-22 | $1,803,716.54 | $4,035.37 | $180.90 |
| 2025-05-23 | $1,924,459.38 | $4,032.75 | $193.05 |
| 2025-05-24 | $1,787,631.39 | $2,915.19 | $179.30 |
| 2025-05-25 | $1,731,870.99 | $4,149.40 | $173.69 |
| 2025-05-26 | $1,749,891.87 | $776.76 | $175.17 |
| 2025-05-27 | $1,725,833.50 | $1,899.07 | $173.12 |
| 2025-05-28 | $1,786,880.02 | $204.82 | $179.26 |
| 2025-05-29 | $1,789,997.54 | $25.60 | $179.52 |
| 2025-05-30 | $1,736,237.76 | $2,530.62 | $174.13 |
| 2025-05-31 | $1,644,626.94 | $313.85 | $164.94 |
| 2025-06-01 | $1,603,066.50 | $4,282.20 | $160.77 |
| 2025-06-02 | $1,607,246.64 | $331.08 | $161.19 |
| 2025-06-03 | $1,615,938.42 | $3,197.29 | $162.02 |
| 2025-06-04 | $1,610,991.75 | $355.79 | $161.57 |
| 2025-06-05 | $1,596,401.45 | $117.84 | $160.11 |
| 2025-06-06 | $1,499,780.45 | $589.12 | $150.42 |
| 2025-06-07 | $1,540,185.48 | $356.91 | $154.47 |
| 2025-06-08 | $1,568,050.49 | $273.97 | $157.25 |
| 2025-06-09 | $1,538,566.33 | $560.60 | $154.29 |
| 2025-06-10 | $1,653,983.25 | $5,538.65 | $165.61 |
| 2025-06-11 | $1,673,538.49 | $4,372.76 | $167.91 |
| 2025-06-12 | $1,655,681.43 | $411.93 | $166.05 |
| 2025-06-13 | $1,563,915.32 | $594.18 | $156.51 |
| 2025-06-14 | $1,530,755.34 | $1,802.75 | $153.52 |
| 2025-06-15 | $1,507,556.35 | $450.85 | $150.63 |
| 2025-06-16 | $1,500,809.77 | $453.74 | $150.41 |
| 2025-06-17 | $1,508,255.79 | $38.55 | $150.86 |
| 2025-06-18 | $1,467,184.70 | $321.76 | $147.08 |
| 2025-06-19 | $1,471,498.91 | $355.80 | $147.58 |
| 2025-06-20 | $1,474,735.26 | $91.48 | $147.86 |
| 2025-06-21 | $1,430,684.36 | $439.76 | $143.49 |
| 2025-06-22 | $1,333,453.46 | $1,529.81 | $133.73 |
| 2025-06-23 | $1,299,553.52 | $544.19 | $130.18 |
| 2025-06-24 | $1,367,262.17 | $4,489.70 | $137.25 |
| 2025-06-25 | $1,414,750.40 | $5,070.88 | $141.74 |
| 2025-06-26 | $1,373,494.28 | $1,947.83 | $137.80 |
| 2025-06-27 | $1,370,823.83 | $1,359.70 | $137.48 |
| 2025-06-28 | $1,390,452.50 | $689.77 | $139.46 |
| 2025-06-29 | $1,401,267.00 | $260.84 | $140.53 |
| 2025-06-30 | $1,426,483.58 | $550.87 | $143.07 |
| 2025-07-01 | $1,367,299.68 | $4,015.76 | $137.13 |
| 2025-07-02 | $1,297,426.47 | $1,822.13 | $130.29 |
| 2025-07-03 | $1,371,997.99 | $2,225.65 | $137.29 |
| 2025-07-04 | $1,372,681.45 | $241.85 | $137.67 |
| 2025-07-05 | $1,333,166.12 | $2,859.22 | $133.80 |
| 2025-07-06 | $1,335,697.80 | $1,305.67 | $133.86 |
| 2025-07-07 | $1,358,912.85 | $890.61 | $136.29 |
| 2025-07-08 | $1,334,229.23 | $1,389.86 | $133.81 |
| 2025-07-09 | $1,364,548.62 | $495.03 | $136.85 |
| 2025-07-10 | $1,444,837.00 | $9,005.66 | $144.62 |
| 2025-07-11 | $1,609,962.95 | $6,050.34 | $161.47 |
| 2025-07-12 | $1,601,281.62 | $8,312.38 | $160.68 |
| 2025-07-13 | $1,578,327.37 | $995.14 | $158.52 |
| 2025-07-14 | $1,551,621.33 | $2,802.91 | $155.66 |
| 2025-07-15 | $1,574,538.76 | $357.65 | $157.95 |
| 2025-07-16 | $1,549,750.23 | $285.86 | $155.43 |
| 2025-07-17 | $1,646,270.04 | $7,018.04 | $165.18 |
| 2025-07-18 | $1,677,754.40 | $257.57 | $168.32 |
| 2025-07-19 | $1,713,672.33 | $919.74 | $171.92 |
| 2025-07-20 | $1,736,106.78 | $1,294.14 | $174.04 |
| 2025-07-21 | $1,894,524.72 | $8,002.82 | $189.94 |
| 2025-07-22 | $1,939,174.80 | $4,646.90 | $194.31 |
| 2025-07-23 | $1,931,397.58 | $119.52 | $193.59 |
| 2025-07-24 | $1,876,907.40 | $2,054.16 | $188.34 |
| 2025-07-25 | $1,914,990.99 | $841.00 | $192.02 |
| 2025-07-26 | $1,922,370.03 | $8,841.05 | $192.73 |
| 2025-07-27 | $1,958,614.96 | $1,311.50 | $196.43 |
| 2025-07-28 | $2,013,515.01 | $298.74 | $202.20 |
| 2025-07-29 | $1,927,425.09 | $1,611.88 | $193.38 |
| 2025-07-30 | $1,919,895.84 | $462.09 | $192.64 |
| 2025-07-31 | $1,899,917.36 | $154.70 | $190.55 |
| 2025-08-01 | $1,859,691.26 | $898.50 | $186.35 |
| 2025-08-02 | $1,732,755.19 | $1,212.91 | $173.79 |
| 2025-08-03 | $1,736,590.33 | $5,565.11 | $173.55 |
| 2025-08-04 | $1,812,368.05 | $5,518.02 | $181.53 |
| 2025-08-05 | $1,919,117.09 | $294.79 | $192.47 |
| 2025-08-06 | $1,997,319.55 | $8,036.94 | $200.17 |
| 2025-08-07 | $2,084,228.21 | $9,713.19 | $209.03 |
| 2025-08-08 | $2,227,738.13 | $1,721.76 | $223.45 |
| 2025-08-09 | $2,307,961.04 | $2,638.39 | $231.62 |
| 2025-08-10 | $2,424,666.85 | $2,552.10 | $243.17 |
| 2025-08-11 | $2,374,728.92 | $1,904.82 | $238.21 |
| 2025-08-12 | $2,331,083.85 | $4,249.22 | $233.83 |
| 2025-08-13 | $2,377,419.82 | $11,286.15 | $238.44 |
| 2025-08-14 | $2,411,290.84 | $7,942.15 | $241.85 |
| 2025-08-15 | $2,290,412.51 | $5,901.70 | $229.71 |
| 2025-08-16 | $2,002,763.94 | $13,347.61 | $200.87 |
| 2025-08-17 | $2,003,151.86 | $3,477.61 | $200.07 |
| 2025-08-18 | $2,067,720.13 | $4,551.98 | $207.38 |
| 2025-08-19 | $1,976,408.98 | $1,235.93 | $198.27 |
| 2025-08-20 | $1,866,147.11 | $1,064.35 | $187.08 |
| 2025-08-21 | $1,969,712.24 | $1,114.42 | $197.55 |
| 2025-08-22 | $1,909,576.71 | $2,158.65 | $192.15 |
| 2025-08-23 | $2,157,415.53 | $5,676.27 | $216.10 |
| 2025-08-24 | $2,122,303.91 | $966.29 | $212.85 |
| 2025-08-25 | $2,131,363.40 | $2,909.22 | $213.71 |
| 2025-08-26 | $1,965,688.71 | $2,317.14 | $196.93 |
| 2025-08-27 | $2,051,845.81 | $1,725.32 | $205.62 |
| 2025-08-28 | $1,998,396.18 | $3,181.51 | $200.42 |
| 2025-08-29 | $1,961,194.29 | $5,949.22 | $196.69 |
| 2025-08-30 | $1,917,544.46 | $5,632.73 | $192.31 |
| 2025-08-31 | $1,908,774.16 | $2,126.81 | $191.43 |
| 2025-09-01 | $1,886,168.20 | $1,030.44 | $189.17 |
| 2025-09-02 | $1,840,883.15 | $3,113.74 | $184.63 |
| 2025-09-03 | $1,814,648.74 | $961.64 | $182.19 |
| 2025-09-04 | $1,883,490.88 | $945.00 | $188.96 |
| 2025-09-05 | $1,795,739.94 | $1,010.49 | $180.21 |
| 2025-09-06 | $1,821,194.78 | $899.70 | $182.65 |
| 2025-09-07 | $1,846,682.48 | $4,507.38 | $185.21 |
| 2025-09-08 | $1,854,426.83 | $1,071.74 | $185.98 |
| 2025-09-09 | $1,824,111.90 | $3,394.19 | $183.03 |
| 2025-09-10 | $1,816,957.17 | $3,203.88 | $182.21 |
| 2025-09-11 | $1,762,033.13 | $7,747.53 | $176.76 |
| 2025-09-12 | $1,823,620.63 | $761.06 | $182.91 |
| 2025-09-13 | $1,903,142.38 | $2,301.47 | $190.87 |
| 2025-09-14 | $1,975,125.77 | $7,538.81 | $198.09 |
| 2025-09-15 | $1,926,098.73 | $1,597.27 | $193.26 |
| 2025-09-16 | $2,008,167.29 | $1,760.73 | $201.59 |
| 2025-09-17 | $1,994,231.45 | $293.64 | $200.03 |
| 2025-09-18 | $1,990,002.39 | $1,334.20 | $199.58 |
| 2025-09-19 | $1,960,683.13 | $2,661.86 | $196.61 |
| 2025-09-20 | $1,902,958.01 | $453.18 | $190.85 |
| 2025-09-21 | $1,728,837.56 | $3,166.91 | $173.94 |
| 2025-09-22 | $1,719,018.43 | $665.32 | $172.40 |
| 2025-09-23 | $1,546,800.63 | $8,597.22 | $155.07 |
| 2025-09-24 | $1,526,132.34 | $490.05 | $153.11 |
| 2025-09-25 | $1,521,349.42 | $1,399.97 | $152.57 |
| 2025-09-26 | $1,448,800.46 | $1,476.37 | $145.21 |
| 2025-09-27 | $1,477,499.23 | $1,719.83 | $148.29 |
| 2025-09-28 | $1,496,166.39 | $5,941.95 | $150.01 |
| 2025-09-29 | $1,519,037.34 | $6,506.75 | $152.30 |
| 2025-09-30 | $1,550,304.63 | $202.85 | $155.80 |
| 2025-10-01 | $1,522,860.59 | $339.20 | $152.79 |
| 2025-10-02 | $1,532,035.13 | $5,536.33 | $153.65 |
| 2025-10-03 | $1,573,448.38 | $169.65 | $157.94 |
| 2025-10-04 | $1,595,534.76 | $739.25 | $159.98 |
| 2025-10-05 | $1,558,706.00 | $2,233.62 | $156.26 |
| 2025-10-06 | $1,552,892.24 | $1,298.73 | $155.74 |
| 2025-10-07 | $1,642,633.02 | $2,750.29 | $164.60 |
| 2025-10-08 | $1,559,382.18 | $1,478.18 | $156.39 |
| 2025-10-09 | $1,596,940.65 | $906.23 | $160.16 |
| 2025-10-10 | $1,535,153.38 | $1,515.15 | $153.96 |
| 2025-10-11 | $1,354,791.78 | $2,998.77 | $135.75 |
| 2025-10-12 | $1,347,726.57 | $2,445.13 | $135.09 |
| 2025-10-13 | $1,517,490.25 | $7,065.75 | $152.19 |
| 2025-10-14 | $1,552,481.58 | $216.69 | $155.67 |
| 2025-10-15 | $1,505,968.69 | $309.85 | $151.04 |
| 2025-10-16 | $1,454,313.34 | $336.38 | $145.86 |
| 2025-10-17 | $1,381,085.06 | $2,522.18 | $138.59 |
| 2025-10-18 | $1,355,624.76 | $2,032.60 | $135.86 |
| 2025-10-19 | $1,355,553.97 | $2,502.09 | $135.98 |
| 2025-10-20 | $1,375,005.17 | $564.64 | $137.98 |
| 2025-10-21 | $1,377,855.35 | $84.74 | $138.19 |
| 2025-10-22 | $1,345,939.50 | $556.74 | $134.99 |
| 2025-10-23 | $1,324,625.52 | $94.46 | $132.85 |
| 2025-10-24 | $1,338,957.66 | $179.43 | $134.28 |
| 2025-10-25 | $1,366,427.69 | $22.85 | $137.06 |
| 2025-10-26 | $1,380,636.12 | $733.73 | $138.35 |
| 2025-10-27 | $1,444,839.34 | $767.93 | $144.77 |
| 2025-10-28 | $1,394,389.73 | $3,251.52 | $139.89 |
| 2025-10-29 | $1,355,788.88 | $304.81 | $135.94 |
| 2025-10-30 | $1,334,700.91 | $1,357.15 | $134.07 |
| 2025-10-31 | $1,290,557.36 | $1,605.87 | $129.43 |
| 2025-11-01 | $1,317,041.49 | $506.62 | $131.91 |
| 2025-11-02 | $1,335,626.82 | $1,904.85 | $133.94 |
| 2025-11-03 | $1,346,174.74 | $149.18 | $135.01 |
| 2025-11-04 | $1,231,090.74 | $214.96 | $123.57 |
| 2025-11-05 | $1,121,805.56 | $1,899.72 | $112.52 |
| 2025-11-06 | $1,195,874.04 | $4,956.86 | $119.77 |
| 2025-11-07 | $1,137,153.12 | $554.79 | $114.15 |
| 2025-11-08 | $1,183,190.86 | $479.83 | $118.64 |
| 2025-11-09 | $1,178,102.47 | $317.37 | $118.15 |
| 2025-11-10 | $1,224,355.05 | $376.33 | $122.79 |
| 2025-11-11 | $1,233,995.67 | $422.93 | $123.76 |
| 2025-11-12 | $1,173,607.76 | $142.56 | $117.70 |
| 2025-11-13 | $1,173,111.97 | $578.28 | $117.67 |
| 2025-11-14 | $1,042,617.18 | $7,640.26 | $104.13 |
| 2025-11-15 | $1,010,196.37 | $2,700.12 | $101.07 |
| 2025-11-16 | $1,027,957.51 | $664.44 | $103.11 |
| 2025-11-17 | $1,010,711.56 | $8.29 | $101.37 |
| 2025-11-18 | $829,434.49 | $14,836.22 | $83.28 |
| 2025-11-19 | $919,088.26 | $5,303.84 | $92.23 |
| 2025-11-20 | $943,019.68 | $4,676.05 | $94.94 |
| 2025-11-21 | $895,848.69 | $27.98 | $89.71 |
| 2025-11-22 | $867,355.48 | $92.98 | $87.01 |
| 2025-11-23 | $873,544.45 | $121.63 | $87.59 |
| 2025-11-24 | $947,110.78 | $5,043.08 | $94.96 |
| 2025-11-25 | $1,004,205.70 | $107.38 | $100.65 |
| 2025-11-26 | $987,931.02 | $1,016.41 | $99.08 |
| 2025-11-27 | $1,005,575.15 | $753.38 | $100.87 |
| 2025-11-28 | $1,001,404.98 | $506.75 | $100.52 |
| 2025-11-29 | $1,006,475.13 | $3,360.94 | $100.92 |
| 2025-11-30 | $986,029.37 | $827.00 | $98.89 |
| 2025-12-01 | $980,034.15 | $1,191.13 | $98.27 |
| 2025-12-02 | $917,238.47 | $258.18 | $91.96 |
| 2025-12-03 | $975,063.37 | $421.46 | $97.74 |
| 2025-12-04 | $1,048,304.60 | $1,728.87 | $105.16 |
| 2025-12-05 | $1,028,465.39 | $89.28 | $103.13 |
| 2025-12-06 | $968,730.96 | $1,893.83 | $97.10 |
| 2025-12-07 | $976,369.92 | $257.13 | $97.86 |
| 2025-12-08 | $971,744.14 | $190.82 | $97.51 |
| 2025-12-09 | $994,908.10 | $69.39 | $99.78 |
| 2025-12-10 | $1,060,845.24 | $2.04 | $106.24 |
| 2025-12-11 | $1,061,414.33 | $190.47 | $106.46 |
| 2025-12-12 | $1,052,041.39 | $1,313.11 | $105.51 |
| 2025-12-13 | $1,000,118.34 | $910.49 | $100.28 |
| 2025-12-14 | $1,007,065.70 | $815.22 | $101.01 |
| 2025-12-15 | $997,300.75 | $67.41 | $100.02 |
| 2025-12-16 | $958,128.62 | $703.89 | $96.05 |
| 2025-12-17 | $957,940.93 | $295.01 | $96.46 |
| 2025-12-18 | $917,367.19 | $228.89 | $91.98 |
| 2025-12-19 | $925,556.13 | $1,240.53 | $92.84 |
| 2025-12-20 | $976,012.87 | $172.40 | $97.88 |
| 2025-12-21 | $983,154.73 | $716.13 | $98.64 |
| 2025-12-22 | $1,018,349.47 | $8,071.58 | $102.07 |
| 2025-12-23 | $999,370.09 | $1,615.40 | $100.23 |
| 2025-12-24 | $984,888.70 | $253.26 | $98.74 |
| 2025-12-25 | $973,505.21 | $941.59 | $97.63 |
| 2025-12-26 | $956,378.16 | $1,210.90 | $95.92 |
| 2025-12-27 | $975,773.42 | $1,533.89 | $97.88 |
| 2025-12-28 | $980,457.70 | $100.12 | $98.30 |
| 2025-12-29 | $982,857.81 | $105.59 | $98.54 |
| 2025-12-30 | $967,484.77 | $1,038.41 | $97.03 |
| 2025-12-31 | $967,070.62 | $646.74 | $97.07 |
| 2026-01-01 | $950,298.98 | $1,151.00 | $95.25 |
| 2026-01-02 | $954,848.24 | $86.58 | $95.76 |
| 2026-01-03 | $960,967.00 | $1.10 | $96.40 |
| 2026-01-04 | $1,022,150.65 | $1,014.39 | $102.51 |
| 2026-01-05 | $1,012,366.66 | $3,388.50 | $101.54 |
| 2026-01-06 | $1,043,989.65 | $488.36 | $104.71 |
| 2026-01-07 | $1,066,034.76 | $249.70 | $106.90 |
| 2026-01-08 | $1,026,167.42 | $695.05 | $102.94 |
| 2026-01-09 | $1,006,574.67 | $712.18 | $100.93 |
| 2026-01-10 | $1,088,649.45 | $4,019.27 | $109.12 |
| 2026-01-11 | $1,003,385.34 | $36.75 | $100.63 |
| 2026-01-12 | $1,017,858.09 | $101.78 | $102.08 |
| 2026-01-13 | $1,003,724.11 | $27.14 | $100.67 |
| 2026-01-14 | $1,069,008.27 | $1,446.00 | $107.28 |
| 2026-01-15 | $1,084,623.77 | $901.82 | $108.82 |
| 2026-01-16 | $1,074,768.54 | $434.69 | $107.80 |
| 2026-01-17 | $1,074,736.31 | $188.00 | $107.79 |
| 2026-01-18 | $1,076,871.12 | $510.65 | $107.99 |
| 2026-01-19 | $1,067,654.69 | $366.34 | $107.08 |
| 2026-01-20 | $1,031,589.44 | $291.49 | $103.33 |
| 2026-01-21 | $936,234.13 | $1,754.03 | $93.91 |
| 2026-01-22 | $947,660.30 | $251.96 | $95.17 |
| 2026-01-23 | $943,372.44 | $18.66 | $94.61 |
| 2026-01-24 | $940,814.34 | $77.80 | $94.18 |
| 2026-01-25 | $949,112.85 | $531.59 | $95.17 |
| 2026-01-26 | $905,057.89 | $86.85 | $90.76 |
| 2026-01-27 | $942,636.90 | $190.92 | $94.54 |
| 2026-01-28 | $962,724.75 | $4,442.45 | $96.55 |
| 2026-01-29 | $956,768.52 | $725.33 | $95.92 |
| 2026-01-30 | $893,701.36 | $8.15 | $89.63 |
| 2026-01-31 | $845,962.23 | $1.97 | $84.84 |
| 2026-02-01 | $771,562.26 | $261.43 | $77.38 |
| 2026-02-02 | $718,778.91 | $25.48 | $72.11 |
| 2026-02-03 | $754,133.37 | $200.82 | $75.57 |
| 2026-02-04 | $715,854.23 | $11.44 | $71.79 |
| 2026-02-05 | $691,772.52 | $90.52 | $69.22 |
| 2026-02-06 | $601,069.48 | $323.58 | $59.55 |
| 2026-02-07 | $692,166.67 | $1,952.97 | $69.31 |
| 2026-02-08 | $700,906.68 | $257.92 | $70.31 |
| 2026-02-09 | $709,914.71 | $97.19 | $71.20 |
| 2026-02-10 | $711,815.62 | $26.92 | $71.43 |
| 2026-02-11 | $682,261.71 | $157.96 | $68.42 |
| 2026-02-12 | $649,254.97 | $821.11 | $65.09 |
| 2026-02-13 | $645,701.07 | $1,294.77 | $64.77 |
| 2026-02-14 | $687,574.80 | $1,150.12 | $68.95 |
| 2026-02-15 | $709,701.68 | $673.04 | $71.12 |
| 2026-02-16 | $698,445.90 | $106.92 | $70.05 |
| 2026-02-17 | $700,027.14 | $1,578.74 | $70.21 |
| 2026-02-18 | $685,911.91 | $362.44 | $68.86 |
| 2026-02-19 | $671,717.15 | $57.33 | $67.37 |
| 2026-02-20 | $663,646.96 | $533.84 | $66.56 |
| 2026-02-21 | $671,427.61 | $67.35 | $67.35 |
| 2026-02-22 | $675,364.12 | $492.01 | $67.72 |
| 2026-02-23 | $663,868.92 | $337.17 | $66.59 |
| 2026-02-24 | $630,389.75 | $259.85 | $63.22 |
| 2026-02-25 | $629,951.21 | $215.11 | $63.15 |
| 2026-02-26 | $694,089.79 | $557.07 | $69.82 |
| 2026-02-27 | $690,515.25 | $417.45 | $69.27 |
| 2026-02-28 | $662,474.84 | $94.15 | $66.44 |
| 2026-03-01 | $679,918.63 | $3,963.63 | $68.19 |
| 2026-03-02 | $667,349.04 | $94.54 | $66.93 |
| 2026-03-02 | $678,067.44 | $70.67 | $68.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
