xBONZO XBONZO #4251
$0.008606 5.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xBONZO.
Buy Zone Planner
A rule-aware view of whether xBONZO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xBONZO and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xBONZO.
Market Health
Liquidity, DEX pair quality, and volume health for xBONZO.
Portfolio Tracker
Track your xBONZO position, log trades, and review recent activity from one place.
Market Overview
xBONZO current market price is $0.008606 with a 24 hour trading volume of $281. The total available supply of xBONZO is 38.67M XBONZO. It has secured Rank 4251 in the cryptocurrency market with a marketcap of $332.76K. The XBONZO price is 1.64% down in the last one hour.
The high price of the xBONZO is $0.009105 and low price is $0.008214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xBONZO Rank
4251
xBONZO Price
$0.008606
Market Cap
$332.76K 5.01%
Fully Diluted Valuation
$332.76K
Trading Volume(24h)
$281
Circulating Supply
38.67M XBONZO
Total Supply
38.67M XBONZO
Max Supply
(Not Available)
High(24h)
$0.009105
Low(24h)
$0.008214
All-time High
$0.0269 68.01%
17 Apr 2026
All-time Low
$0.006119 40.64%
13 Aug 2026
Cryptocurrency xBONZO Calculator
Want to convert more cryptocurrencies?
xBONZO Price Chart
1h
1.64%
24h
5.36%
7d
5.95%
14d
13.97%
30d
13.57%
60d
0%
200d
0%
1y
0%
xBONZO Historical Data
Historical data of xBONZO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $0.00 | $25.51 | $0.02 |
| 2026-04-14 | $0.00 | $21,416.66 | $0.02 |
| 2026-04-15 | $0.00 | $410.67 | $0.02 |
| 2026-04-16 | $0.00 | $385.06 | $0.02 |
| 2026-04-17 | $0.00 | $2,324.27 | $0.02 |
| 2026-04-18 | $0.00 | $2,277.97 | $0.02 |
| 2026-04-19 | $0.00 | $128.69 | $0.02 |
| 2026-04-20 | $0.00 | $449.78 | $0.02 |
| 2026-04-21 | $0.00 | $292.15 | $0.02 |
| 2026-04-22 | $0.00 | $2.78 | $0.02 |
| 2026-04-23 | $0.00 | $406.05 | $0.02 |
| 2026-04-24 | $0.00 | $11.18 | $0.02 |
| 2026-04-27 | $0.00 | $4.26 | $0.02 |
| 2026-04-28 | $0.00 | $384.25 | $0.02 |
| 2026-04-29 | $0.00 | $11.20 | $0.02 |
| 2026-04-30 | $0.00 | $364.17 | $0.02 |
| 2026-05-01 | $0.00 | $352.08 | $0.02 |
| 2026-05-02 | $0.00 | $925.36 | $0.02 |
| 2026-05-03 | $0.00 | $6.67 | $0.02 |
| 2026-05-04 | $0.00 | $22.35 | $0.02 |
| 2026-05-05 | $0.00 | $369.12 | $0.02 |
| 2026-05-06 | $0.00 | $6,936.30 | $0.02 |
| 2026-05-07 | $0.00 | $23.88 | $0.02 |
| 2026-05-08 | $0.00 | $3.63 | $0.02 |
| 2026-05-09 | $0.00 | $2.33 | $0.02 |
| 2026-05-10 | $0.00 | $1,883.87 | $0.02 |
| 2026-05-13 | $0.00 | $6,445.46 | $0.02 |
| 2026-05-14 | $0.00 | $7,046.03 | $0.02 |
| 2026-05-15 | $858,247.28 | $60.58 | $0.02 |
| 2026-05-16 | $825,170.57 | $57.73 | $0.02 |
| 2026-05-17 | $823,703.06 | $58.39 | $0.02 |
| 2026-05-18 | $789,044.36 | $511.58 | $0.02 |
| 2026-05-19 | $798,152.21 | $460.91 | $0.02 |
| 2026-05-20 | $772,349.46 | $21,103.67 | $0.02 |
| 2026-05-21 | $772,649.73 | $381.56 | $0.02 |
| 2026-05-22 | $786,240.54 | $1,122.16 | $0.02 |
| 2026-05-23 | $773,866.86 | $25.92 | $0.02 |
| 2026-05-27 | $732,333.82 | $50.89 | $0.02 |
| 2026-05-28 | $733,225.56 | $100.62 | $0.02 |
| 2026-05-29 | $784,003.31 | $5.58 | $0.02 |
| 2026-05-30 | $882,162.21 | $5,610.07 | $0.02 |
| 2026-05-31 | $811,645.65 | $2,117.18 | $0.02 |
| 2026-06-05 | $701,789.49 | $16.52 | $0.02 |
| 2026-06-06 | $677,790.69 | $5,589.97 | $0.02 |
| 2026-06-07 | $692,039.70 | $1,132.86 | $0.02 |
| 2026-06-11 | $663,476.98 | $9.34 | $0.02 |
| 2026-06-12 | $664,137.65 | $25.60 | $0.02 |
| 2026-06-14 | $650,682.44 | $8.40 | $0.02 |
| 2026-06-15 | $678,345.99 | $16.73 | $0.02 |
| 2026-06-16 | $642,581.42 | $282.14 | $0.02 |
| 2026-06-17 | $632,874.73 | $1,943.42 | $0.01 |
| 2026-06-18 | $606,264.09 | $17,129.81 | $0.01 |
| 2026-06-19 | $603,054.11 | $68.06 | $0.01 |
| 2026-06-20 | $604,693.54 | $265.28 | $0.01 |
| 2026-06-21 | $612,333.62 | $1,413.08 | $0.01 |
| 2026-06-22 | $573,410.05 | $7.12 | $0.01 |
| 2026-06-23 | $576,157.49 | $1,703.62 | $0.01 |
| 2026-06-25 | $574,312.19 | $1,574.95 | $0.01 |
| 2026-06-26 | $1,778,192,308.39 | $191,579.86 | $41.88 |
| 2026-06-27 | $548,531.65 | $119.62 | $0.01 |
| 2026-06-30 | $541,767.70 | $359.51 | $0.01 |
| 2026-07-01 | $535,228.07 | $355.12 | $0.01 |
| 2026-07-02 | $557,013.05 | $237.43 | $0.01 |
| 2026-07-03 | $559,496.19 | $5.87 | $0.01 |
| 2026-07-05 | $580,175.15 | $106.87 | $0.01 |
| 2026-07-06 | $594,560.84 | $109.52 | $0.01 |
| 2026-07-07 | $557,790.06 | $272.87 | $0.01 |
| 2026-07-08 | $582,528.34 | $6.78 | $0.01 |
| 2026-07-10 | $550,273.24 | $160.90 | $0.01 |
| 2026-07-11 | $528,262.52 | $277.48 | $0.01 |
| 2026-07-12 | $376,946.99 | $21,748.26 | $0.01 |
| 2026-07-13 | $362,748.77 | $507.84 | $0.01 |
| 2026-07-14 | $350,613.70 | $262.00 | $0.01 |
| 2026-07-15 | $334,010.84 | $8,028.74 | $0.01 |
| 2026-07-16 | $325,771.51 | $1,629.43 | $0.01 |
| 2026-07-17 | $385,791.12 | $6,710.39 | $0.01 |
| 2026-07-18 | $375,968.96 | $222.92 | $0.01 |
| 2026-07-19 | $382,021.13 | $113.69 | $0.01 |
| 2026-07-20 | $389,461.02 | $16,045.97 | $0.01 |
| 2026-07-21 | $364,776.83 | $7,942.66 | $0.01 |
| 2026-07-22 | $397,265.32 | $262.30 | $0.01 |
| 2026-07-23 | $400,649.81 | $294.64 | $0.01 |
| 2026-07-24 | $365,368.81 | $914.39 | $0.01 |
| 2026-07-25 | $362,370.71 | $187.63 | $0.01 |
| 2026-07-26 | $380,581.76 | $105.88 | $0.01 |
| 2026-07-27 | $346,514.85 | $401.78 | $0.01 |
| 2026-07-28 | $347,762.84 | $932.91 | $0.01 |
| 2026-07-29 | $364,260.30 | $2,138.50 | $0.01 |
| 2026-07-29 | $364,755.14 | $2,141.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
