Xai XAI #941
$0.007316 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xai.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Xai. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00680430 - US$0.00746278Current reference: US$0.00731645Re-entry trigger: US$0.00740425
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00643006Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xai does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00643006. Xai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xai.
No upcoming market event is currently scheduled for Xai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xai.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xai position, log trades, and review recent activity from one place.
Log in or create an account to track your Xai position.
Market Overview
Xai current market price is $0.007316 with a 24 hour trading volume of $15.83M. The total available supply of Xai is 2.22B XAI with a maximum supply of 2.50B XAI. It has secured Rank 941 in the cryptocurrency market with a marketcap of $15.36M. The XAI price is 0.69% down in the last one hour.
The high price of the Xai is $0.007735 and low price is $0.007189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xai Rank
941
Xai Price
$0.007316
Market Cap
$15.36M 1.69%
Fully Diluted Valuation
$16.22M
Trading Volume(24h)
$15.83M
Circulating Supply
2.10B XAI
Total Supply
2.22B XAI
Max Supply
2.50B XAI
High(24h)
$0.007735
Low(24h)
$0.007189
All-time High
$1.59 99.54%
25 Feb 2024
All-time Low
$0.005791 26.35%
29 Jul 2026
Cryptocurrency Xai Calculator
Want to convert more cryptocurrencies?
Xai Price Chart
1h
0.69%
24h
1.69%
7d
0.97%
14d
3.34%
30d
21.81%
60d
2.67%
200d
30.45%
1y
84.35%
Xai Historical Data
Historical data of Xai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $64,926,646.08 | $13,867,474.82 | $0.05 |
| 2025-08-30 | $60,877,623.35 | $18,329,418.89 | $0.05 |
| 2025-08-31 | $62,272,177.08 | $9,031,468.87 | $0.05 |
| 2025-09-01 | $61,016,028.57 | $10,853,707.08 | $0.05 |
| 2025-09-02 | $58,386,300.61 | $17,526,217.57 | $0.05 |
| 2025-09-03 | $59,628,083.37 | $14,950,768.97 | $0.05 |
| 2025-09-04 | $60,329,420.97 | $12,331,615.16 | $0.05 |
| 2025-09-05 | $57,838,635.40 | $12,196,699.55 | $0.05 |
| 2025-09-06 | $59,477,817.35 | $15,385,887.87 | $0.05 |
| 2025-09-07 | $58,884,614.20 | $8,243,938.73 | $0.05 |
| 2025-09-08 | $59,811,644.17 | $9,181,962.53 | $0.05 |
| 2025-09-09 | $62,787,929.45 | $17,049,897.43 | $0.05 |
| 2025-09-10 | $63,960,393.06 | $38,786,399.35 | $0.05 |
| 2025-09-11 | $64,672,336.08 | $16,357,934.70 | $0.05 |
| 2025-09-12 | $75,278,028.31 | $94,578,406.00 | $0.06 |
| 2025-09-13 | $72,739,004.17 | $49,653,922.75 | $0.06 |
| 2025-09-14 | $73,161,848.42 | $23,304,676.01 | $0.06 |
| 2025-09-15 | $68,846,840.04 | $17,263,644.54 | $0.05 |
| 2025-09-16 | $64,520,764.52 | $21,555,336.83 | $0.05 |
| 2025-09-17 | $64,816,291.82 | $15,088,715.92 | $0.05 |
| 2025-09-18 | $67,411,794.88 | $22,634,022.80 | $0.05 |
| 2025-09-19 | $66,564,564.15 | $13,708,738.49 | $0.05 |
| 2025-09-20 | $63,139,793.93 | $14,389,886.58 | $0.05 |
| 2025-09-21 | $65,320,729.84 | $12,999,112.75 | $0.05 |
| 2025-09-22 | $64,212,243.84 | $15,120,790.71 | $0.05 |
| 2025-09-23 | $56,449,621.65 | $31,356,993.59 | $0.04 |
| 2025-09-24 | $55,247,144.44 | $13,843,144.30 | $0.04 |
| 2025-09-25 | $55,624,731.74 | $12,205,726.69 | $0.04 |
| 2025-09-26 | $51,388,688.46 | $17,753,354.65 | $0.04 |
| 2025-09-27 | $53,098,068.17 | $14,172,949.08 | $0.04 |
| 2025-09-28 | $52,510,948.54 | $11,849,429.95 | $0.04 |
| 2025-09-29 | $53,755,325.62 | $9,032,878.36 | $0.04 |
| 2025-09-30 | $52,037,272.14 | $11,430,351.92 | $0.04 |
| 2025-10-01 | $50,946,615.86 | $12,226,654.63 | $0.04 |
| 2025-10-02 | $53,655,656.57 | $11,840,787.36 | $0.04 |
| 2025-10-03 | $55,912,344.79 | $14,723,862.78 | $0.04 |
| 2025-10-04 | $55,457,187.82 | $15,127,454.76 | $0.04 |
| 2025-10-05 | $53,325,736.11 | $10,145,033.04 | $0.04 |
| 2025-10-06 | $53,205,780.39 | $11,539,307.08 | $0.04 |
| 2025-10-07 | $55,504,350.77 | $14,729,285.17 | $0.04 |
| 2025-10-08 | $51,587,341.52 | $18,986,906.56 | $0.04 |
| 2025-10-09 | $53,527,416.37 | $16,100,409.30 | $0.04 |
| 2025-10-10 | $52,007,389.48 | $18,650,863.93 | $0.04 |
| 2025-10-11 | $33,872,051.18 | $37,402,586.70 | $0.03 |
| 2025-10-12 | $33,357,921.88 | $25,366,105.41 | $0.03 |
| 2025-10-13 | $36,719,274.17 | $19,796,780.86 | $0.03 |
| 2025-10-14 | $38,818,244.80 | $20,265,482.27 | $0.03 |
| 2025-10-15 | $38,246,091.19 | $33,242,686.53 | $0.03 |
| 2025-10-16 | $36,914,134.96 | $40,034,811.26 | $0.03 |
| 2025-10-17 | $35,167,534.39 | $18,287,935.86 | $0.03 |
| 2025-10-18 | $35,385,277.90 | $17,847,356.00 | $0.03 |
| 2025-10-19 | $34,795,804.80 | $7,556,990.11 | $0.03 |
| 2025-10-20 | $35,457,338.24 | $9,277,276.98 | $0.03 |
| 2025-10-21 | $35,316,255.77 | $9,148,976.67 | $0.03 |
| 2025-10-22 | $37,362,905.84 | $13,279,953.39 | $0.03 |
| 2025-10-23 | $36,190,643.75 | $11,070,002.57 | $0.03 |
| 2025-10-24 | $37,224,876.54 | $8,172,942.55 | $0.03 |
| 2025-10-25 | $37,781,337.96 | $7,563,155.26 | $0.03 |
| 2025-10-26 | $38,416,253.57 | $6,187,696.79 | $0.03 |
| 2025-10-27 | $39,527,534.24 | $7,051,633.35 | $0.03 |
| 2025-10-28 | $37,250,097.00 | $9,404,085.95 | $0.03 |
| 2025-10-29 | $46,425,479.46 | $8,829,905.45 | $0.03 |
| 2025-10-30 | $46,743,705.38 | $8,944,286.86 | $0.03 |
| 2025-10-31 | $42,188,578.94 | $12,254,728.52 | $0.02 |
| 2025-11-01 | $42,941,864.84 | $7,990,904.72 | $0.02 |
| 2025-11-02 | $46,147,614.35 | $8,834,705.69 | $0.03 |
| 2025-11-03 | $45,774,764.06 | $9,434,086.11 | $0.03 |
| 2025-11-04 | $39,304,089.01 | $16,350,664.37 | $0.02 |
| 2025-11-05 | $37,891,049.58 | $19,521,186.23 | $0.02 |
| 2025-11-06 | $38,791,372.96 | $10,915,212.14 | $0.02 |
| 2025-11-07 | $37,702,848.16 | $9,889,483.30 | $0.02 |
| 2025-11-08 | $43,863,649.78 | $17,421,038.08 | $0.02 |
| 2025-11-09 | $42,106,491.92 | $17,848,009.22 | $0.02 |
| 2025-11-10 | $42,128,628.39 | $12,067,375.16 | $0.02 |
| 2025-11-11 | $42,799,147.38 | $13,385,438.00 | $0.02 |
| 2025-11-12 | $39,746,440.17 | $13,561,852.62 | $0.02 |
| 2025-11-13 | $39,842,744.67 | $10,654,337.08 | $0.02 |
| 2025-11-14 | $37,930,814.97 | $12,714,580.88 | $0.02 |
| 2025-11-15 | $36,056,942.02 | $12,657,960.89 | $0.02 |
| 2025-11-16 | $37,259,463.93 | $7,676,357.64 | $0.02 |
| 2025-11-17 | $35,922,480.16 | $11,447,205.02 | $0.02 |
| 2025-11-18 | $34,243,766.80 | $11,963,390.82 | $0.02 |
| 2025-11-19 | $35,263,927.01 | $9,749,576.42 | $0.02 |
| 2025-11-20 | $35,168,229.97 | $12,169,945.18 | $0.02 |
| 2025-11-21 | $50,022,662.74 | $148,175,710.68 | $0.03 |
| 2025-11-22 | $40,175,389.74 | $97,450,293.21 | $0.02 |
| 2025-11-23 | $37,600,639.55 | $22,370,296.52 | $0.02 |
| 2025-11-24 | $38,732,795.88 | $39,046,176.63 | $0.02 |
| 2025-11-25 | $38,936,347.66 | $20,012,981.12 | $0.02 |
| 2025-11-26 | $38,646,046.19 | $15,165,365.92 | $0.02 |
| 2025-11-27 | $38,415,611.95 | $13,610,398.48 | $0.02 |
| 2025-11-28 | $37,573,771.68 | $11,868,828.24 | $0.02 |
| 2025-11-29 | $36,980,135.27 | $11,918,117.71 | $0.02 |
| 2025-11-30 | $35,933,091.81 | $7,770,009.11 | $0.02 |
| 2025-12-01 | $35,538,423.39 | $9,495,343.14 | $0.02 |
| 2025-12-02 | $32,139,160.01 | $14,142,031.33 | $0.02 |
| 2025-12-03 | $33,503,363.03 | $10,799,264.24 | $0.02 |
| 2025-12-04 | $33,866,261.88 | $9,343,421.73 | $0.02 |
| 2025-12-05 | $32,668,241.18 | $7,968,692.61 | $0.02 |
| 2025-12-06 | $31,275,451.81 | $9,998,850.28 | $0.02 |
| 2025-12-07 | $32,370,662.65 | $10,032,090.61 | $0.02 |
| 2025-12-08 | $31,055,732.76 | $9,357,664.84 | $0.02 |
| 2025-12-09 | $31,547,016.53 | $8,088,376.78 | $0.02 |
| 2025-12-10 | $33,101,986.57 | $9,907,195.28 | $0.02 |
| 2025-12-11 | $33,584,431.33 | $43,116,896.17 | $0.02 |
| 2025-12-12 | $32,723,494.09 | $13,260,630.09 | $0.02 |
| 2025-12-13 | $31,922,755.98 | $10,261,227.07 | $0.02 |
| 2025-12-14 | $32,446,093.67 | $6,093,303.15 | $0.02 |
| 2025-12-15 | $30,949,628.91 | $6,905,606.50 | $0.02 |
| 2025-12-16 | $32,570,788.08 | $17,011,572.17 | $0.02 |
| 2025-12-17 | $30,872,278.73 | $10,096,216.15 | $0.02 |
| 2025-12-18 | $30,019,195.14 | $9,592,443.22 | $0.02 |
| 2025-12-19 | $28,530,347.48 | $18,375,517.44 | $0.01 |
| 2025-12-20 | $29,930,069.27 | $11,461,113.40 | $0.02 |
| 2025-12-21 | $30,113,096.11 | $7,367,359.85 | $0.02 |
| 2025-12-22 | $28,899,716.06 | $7,995,379.97 | $0.02 |
| 2025-12-23 | $29,235,311.41 | $9,151,914.94 | $0.02 |
| 2025-12-24 | $29,502,308.01 | $9,270,203.50 | $0.02 |
| 2025-12-25 | $29,358,214.69 | $6,397,906.90 | $0.02 |
| 2025-12-26 | $28,764,623.44 | $5,218,010.38 | $0.02 |
| 2025-12-27 | $29,491,961.92 | $5,659,388.69 | $0.02 |
| 2025-12-28 | $30,887,281.24 | $5,487,733.62 | $0.02 |
| 2025-12-29 | $30,182,157.17 | $5,141,838.64 | $0.02 |
| 2025-12-30 | $29,923,965.40 | $6,097,500.77 | $0.02 |
| 2025-12-31 | $29,960,797.32 | $7,887,012.03 | $0.02 |
| 2026-01-01 | $16,739,604.70 | $8,400,680.51 | $0.02 |
| 2026-01-02 | $17,894,762.00 | $18,037,420.85 | $0.02 |
| 2026-01-03 | $18,502,034.09 | $8,981,318.22 | $0.02 |
| 2026-01-04 | $18,634,185.62 | $7,390,665.28 | $0.02 |
| 2026-01-05 | $18,825,700.86 | $6,670,189.57 | $0.02 |
| 2026-01-06 | $18,824,415.17 | $7,088,314.80 | $0.02 |
| 2026-01-07 | $18,999,798.65 | $6,943,255.11 | $0.02 |
| 2026-01-08 | $18,417,984.80 | $7,477,497.67 | $0.02 |
| 2026-01-09 | $18,440,197.22 | $8,170,444.22 | $0.02 |
| 2026-01-10 | $18,368,018.33 | $5,312,517.50 | $0.02 |
| 2026-01-11 | $17,876,254.19 | $3,848,399.42 | $0.02 |
| 2026-01-12 | $17,683,873.34 | $4,070,668.25 | $0.02 |
| 2026-01-13 | $17,298,852.66 | $5,366,300.88 | $0.02 |
| 2026-01-14 | $18,980,495.40 | $7,691,674.14 | $0.02 |
| 2026-01-15 | $18,518,092.75 | $7,952,668.33 | $0.02 |
| 2026-01-16 | $17,502,812.70 | $5,728,021.01 | $0.02 |
| 2026-01-17 | $24,500,566.64 | $100,922,090.03 | $0.02 |
| 2026-01-18 | $19,457,808.81 | $47,531,128.67 | $0.02 |
| 2026-01-19 | $18,439,471.72 | $20,212,162.39 | $0.02 |
| 2026-01-20 | $17,944,022.54 | $12,291,841.03 | $0.02 |
| 2026-01-21 | $16,942,093.51 | $11,778,616.77 | $0.02 |
| 2026-01-22 | $17,218,732.61 | $17,131,509.93 | $0.02 |
| 2026-01-23 | $16,741,677.44 | $9,276,536.97 | $0.02 |
| 2026-01-24 | $16,338,901.06 | $7,880,032.83 | $0.01 |
| 2026-01-25 | $16,559,722.97 | $5,131,091.86 | $0.02 |
| 2026-01-26 | $15,650,882.19 | $7,321,510.14 | $0.01 |
| 2026-01-27 | $16,147,187.19 | $5,409,071.87 | $0.01 |
| 2026-01-28 | $16,099,071.90 | $4,954,664.57 | $0.01 |
| 2026-01-29 | $16,044,021.80 | $6,132,693.95 | $0.01 |
| 2026-01-30 | $14,997,228.03 | $7,126,869.79 | $0.01 |
| 2026-01-31 | $14,797,159.97 | $5,168,097.93 | $0.01 |
| 2026-02-01 | $13,333,085.71 | $9,379,620.97 | $0.01 |
| 2026-02-02 | $13,012,291.94 | $4,748,989.65 | $0.01 |
| 2026-02-03 | $13,402,849.95 | $6,218,910.06 | $0.01 |
| 2026-02-04 | $13,092,078.34 | $5,707,520.85 | $0.01 |
| 2026-02-05 | $12,857,056.00 | $5,003,511.27 | $0.01 |
| 2026-02-06 | $11,027,252.89 | $6,205,539.93 | $0.01 |
| 2026-02-07 | $12,201,848.52 | $7,540,579.81 | $0.01 |
| 2026-02-08 | $11,905,570.09 | $4,584,462.55 | $0.01 |
| 2026-02-09 | $11,453,221.35 | $3,601,692.32 | $0.01 |
| 2026-02-10 | $20,088,434.46 | $3,992,426.06 | $0.01 |
| 2026-02-11 | $19,862,260.02 | $3,523,237.93 | $0.01 |
| 2026-02-12 | $11,486,931.84 | $7,880,444.86 | $0.01 |
| 2026-02-13 | $11,602,117.40 | $5,281,242.04 | $0.01 |
| 2026-02-14 | $11,698,693.66 | $3,659,088.09 | $0.01 |
| 2026-02-15 | $12,150,153.76 | $4,376,217.18 | $0.01 |
| 2026-02-16 | $12,030,288.68 | $14,397,665.31 | $0.01 |
| 2026-02-17 | $12,035,169.86 | $6,264,311.26 | $0.01 |
| 2026-02-18 | $11,931,014.73 | $4,336,427.45 | $0.01 |
| 2026-02-19 | $11,292,861.70 | $4,768,509.55 | $0.01 |
| 2026-02-20 | $11,144,404.16 | $4,381,205.94 | $0.01 |
| 2026-02-21 | $11,297,724.63 | $3,767,018.74 | $0.01 |
| 2026-02-22 | $11,091,065.43 | $3,867,736.36 | $0.01 |
| 2026-02-23 | $10,330,006.35 | $3,201,792.14 | $0.01 |
| 2026-02-24 | $10,417,107.07 | $2,959,668.36 | $0.01 |
| 2026-02-25 | $10,283,852.18 | $3,253,069.08 | $0.01 |
| 2026-02-26 | $10,986,075.18 | $3,849,258.66 | $0.01 |
| 2026-02-27 | $10,715,030.36 | $4,407,329.67 | $0.01 |
| 2026-02-28 | $10,842,954.74 | $8,659,666.11 | $0.01 |
| 2026-03-01 | $10,910,372.84 | $5,576,640.25 | $0.01 |
| 2026-03-02 | $10,351,684.99 | $4,617,341.42 | $0.01 |
| 2026-03-03 | $10,654,088.91 | $4,669,238.76 | $0.01 |
| 2026-03-04 | $10,629,896.26 | $4,428,500.22 | $0.01 |
| 2026-03-05 | $10,980,311.18 | $4,187,731.31 | $0.01 |
| 2026-03-06 | $10,947,542.12 | $3,538,545.60 | $0.01 |
| 2026-03-07 | $8,308,240.97 | $3,372,466.73 | $0.01 |
| 2026-03-08 | $8,114,612.10 | $2,656,914.08 | $0.01 |
| 2026-03-09 | $8,078,292.38 | $2,785,494.97 | $0.01 |
| 2026-03-10 | $8,182,744.76 | $2,919,511.87 | $0.01 |
| 2026-03-11 | $10,012,628.45 | $35,798,538.95 | $0.01 |
| 2026-03-12 | $20,914,429.24 | $96,170,787.45 | $0.01 |
| 2026-03-13 | $10,474,042.77 | $20,312,535.27 | $0.01 |
| 2026-03-14 | $10,314,837.99 | $23,535,448.32 | $0.01 |
| 2026-03-15 | $9,892,108.45 | $7,955,918.46 | $0.01 |
| 2026-03-16 | $9,736,233.57 | $6,018,297.25 | $0.01 |
| 2026-03-17 | $9,808,128.45 | $5,621,831.08 | $0.01 |
| 2026-03-18 | $9,488,867.02 | $4,974,626.17 | $0.01 |
| 2026-03-19 | $9,240,739.42 | $6,603,812.61 | $0.01 |
| 2026-03-20 | $9,035,238.58 | $4,321,119.08 | $0.01 |
| 2026-03-21 | $10,569,099.18 | $26,883,964.95 | $0.01 |
| 2026-03-22 | $9,240,657.99 | $16,781,263.28 | $0.01 |
| 2026-03-23 | $8,969,326.52 | $4,600,898.24 | $0.01 |
| 2026-03-24 | $9,289,314.87 | $4,415,180.12 | $0.01 |
| 2026-03-25 | $9,172,531.35 | $3,683,413.45 | $0.01 |
| 2026-03-26 | $9,158,190.79 | $3,067,670.73 | $0.01 |
| 2026-03-27 | $8,879,631.49 | $3,338,645.46 | $0.01 |
| 2026-03-28 | $8,360,603.97 | $4,391,243.76 | $0.01 |
| 2026-03-29 | $8,273,153.96 | $3,078,222.81 | $0.01 |
| 2026-03-30 | $7,965,427.25 | $3,639,412.07 | $0.01 |
| 2026-03-31 | $8,186,744.96 | $3,007,342.22 | $0.01 |
| 2026-04-01 | $8,304,973.10 | $3,422,261.16 | $0.01 |
| 2026-04-02 | $8,257,938.93 | $3,239,228.86 | $0.01 |
| 2026-04-03 | $8,062,007.72 | $3,681,064.19 | $0.01 |
| 2026-04-04 | $8,211,306.97 | $4,721,510.67 | $0.01 |
| 2026-04-05 | $8,213,194.73 | $3,736,831.59 | $0.01 |
| 2026-04-06 | $8,400,155.96 | $7,583,706.50 | $0.01 |
| 2026-04-07 | $8,281,179.43 | $5,248,786.74 | $0.01 |
| 2026-04-08 | $8,617,861.90 | $4,833,117.17 | $0.01 |
| 2026-04-09 | $8,544,294.42 | $5,715,272.43 | $0.01 |
| 2026-04-10 | $8,708,171.77 | $5,230,575.83 | $0.01 |
| 2026-04-11 | $8,632,939.36 | $3,321,077.57 | $0.01 |
| 2026-04-12 | $8,630,689.33 | $3,310,842.68 | $0.01 |
| 2026-04-13 | $8,283,983.49 | $6,619,910.67 | $0.01 |
| 2026-04-14 | $8,644,938.19 | $4,848,297.92 | $0.01 |
| 2026-04-15 | $8,574,705.45 | $4,588,936.02 | $0.01 |
| 2026-04-16 | $9,145,253.30 | $6,592,682.47 | $0.01 |
| 2026-04-17 | $9,528,942.08 | $7,433,012.55 | $0.01 |
| 2026-04-18 | $9,574,751.79 | $5,766,740.54 | $0.01 |
| 2026-04-19 | $10,189,992.09 | $29,832,932.52 | $0.01 |
| 2026-04-20 | $9,023,989.24 | $10,936,430.49 | $0.01 |
| 2026-04-21 | $9,708,875.09 | $7,095,417.27 | $0.01 |
| 2026-04-22 | $18,288,559.86 | $5,361,649.48 | $0.01 |
| 2026-04-23 | $9,167,809.93 | $4,830,376.22 | $0.01 |
| 2026-04-24 | $9,341,101.71 | $4,142,817.37 | $0.01 |
| 2026-04-25 | $9,494,328.57 | $5,498,088.81 | $0.01 |
| 2026-04-26 | $9,901,432.90 | $14,588,225.15 | $0.01 |
| 2026-04-27 | $9,961,184.17 | $6,327,140.72 | $0.01 |
| 2026-04-28 | $10,021,208.61 | $8,076,390.33 | $0.01 |
| 2026-04-29 | $10,017,739.40 | $6,268,182.58 | $0.01 |
| 2026-04-30 | $9,590,265.12 | $9,503,814.40 | $0.01 |
| 2026-05-01 | $9,591,712.68 | $4,938,619.92 | $0.01 |
| 2026-05-02 | $9,917,869.83 | $5,370,010.20 | $0.01 |
| 2026-05-03 | $10,323,004.69 | $5,949,392.77 | $0.01 |
| 2026-05-04 | $10,083,187.30 | $5,118,966.88 | $0.01 |
| 2026-05-05 | $10,017,073.33 | $5,086,919.92 | $0.01 |
| 2026-05-06 | $10,299,997.44 | $4,762,802.47 | $0.01 |
| 2026-05-07 | $10,440,020.02 | $5,502,180.17 | $0.01 |
| 2026-05-08 | $10,529,211.37 | $6,677,570.70 | $0.01 |
| 2026-05-09 | $10,854,848.45 | $5,084,229.95 | $0.01 |
| 2026-05-10 | $11,261,141.88 | $9,852,901.63 | $0.01 |
| 2026-05-11 | $11,506,512.02 | $7,595,336.31 | $0.01 |
| 2026-05-12 | $11,671,171.27 | $7,067,827.75 | $0.01 |
| 2026-05-13 | $12,111,349.93 | $11,491,926.84 | $0.01 |
| 2026-05-14 | $11,059,689.84 | $9,424,931.23 | $0.01 |
| 2026-05-15 | $11,579,503.00 | $7,286,472.28 | $0.01 |
| 2026-05-16 | $10,832,270.77 | $5,411,213.89 | $0.01 |
| 2026-05-17 | $10,084,427.54 | $4,995,096.42 | $0.01 |
| 2026-05-18 | $9,599,332.10 | $4,648,542.27 | $0.01 |
| 2026-05-19 | $9,998,508.86 | $5,911,661.80 | $0.01 |
| 2026-05-20 | $9,664,902.06 | $5,500,246.69 | $0.01 |
| 2026-05-21 | $9,860,361.67 | $3,796,336.60 | $0.01 |
| 2026-05-22 | $9,922,687.28 | $3,908,606.83 | $0.01 |
| 2026-05-23 | $9,490,883.45 | $4,945,576.16 | $0.01 |
| 2026-05-24 | $9,815,225.81 | $5,516,015.20 | $0.01 |
| 2026-05-25 | $9,349,704.80 | $3,720,417.10 | $0.01 |
| 2026-05-26 | $9,636,334.28 | $4,248,447.53 | $0.01 |
| 2026-05-27 | $9,636,680.63 | $4,785,027.03 | $0.01 |
| 2026-05-28 | $9,580,254.01 | $6,559,195.09 | $0.01 |
| 2026-05-29 | $17,421,510.38 | $5,744,490.66 | $0.01 |
| 2026-05-30 | $17,002,489.46 | $4,086,168.62 | $0.01 |
| 2026-05-31 | $17,574,513.17 | $4,519,931.30 | $0.01 |
| 2026-06-01 | $18,201,016.30 | $4,709,086.71 | $0.01 |
| 2026-06-02 | $18,111,696.62 | $5,706,257.01 | $0.01 |
| 2026-06-03 | $17,217,793.79 | $6,202,455.51 | $0.01 |
| 2026-06-04 | $17,337,000.43 | $4,620,710.99 | $0.01 |
| 2026-06-05 | $15,974,854.07 | $16,043,011.26 | $0.01 |
| 2026-06-06 | $14,303,548.04 | $6,660,781.03 | $0.01 |
| 2026-06-07 | $14,089,538.09 | $5,190,648.30 | $0.01 |
| 2026-06-08 | $14,535,425.37 | $4,496,478.79 | $0.01 |
| 2026-06-09 | $14,682,181.33 | $4,119,299.09 | $0.01 |
| 2026-06-10 | $14,302,017.40 | $4,300,335.29 | $0.01 |
| 2026-06-11 | $13,750,999.63 | $4,925,651.69 | $0.01 |
| 2026-06-12 | $14,370,336.32 | $4,306,354.29 | $0.01 |
| 2026-06-13 | $14,200,613.34 | $4,342,402.05 | $0.01 |
| 2026-06-14 | $14,812,799.48 | $5,692,384.87 | $0.01 |
| 2026-06-15 | $15,165,674.68 | $4,731,220.25 | $0.01 |
| 2026-06-16 | $14,877,095.91 | $4,799,444.83 | $0.01 |
| 2026-06-17 | $14,865,381.59 | $4,308,322.32 | $0.01 |
| 2026-06-18 | $14,762,388.87 | $4,588,274.60 | $0.01 |
| 2026-06-19 | $14,297,061.64 | $4,735,366.56 | $0.01 |
| 2026-06-20 | $14,195,082.34 | $4,466,611.46 | $0.01 |
| 2026-06-21 | $14,950,912.12 | $7,334,143.40 | $0.01 |
| 2026-06-22 | $14,786,791.28 | $16,766,751.00 | $0.01 |
| 2026-06-23 | $14,460,227.74 | $8,729,166.28 | $0.01 |
| 2026-06-24 | $13,734,367.78 | $6,648,898.73 | $0.01 |
| 2026-06-25 | $13,425,773.15 | $11,188,241.89 | $0.01 |
| 2026-06-26 | $13,056,542.30 | $7,260,984.55 | $0.01 |
| 2026-06-27 | $15,975,719.68 | $6,364,718.54 | $0.01 |
| 2026-06-28 | $15,460,021.88 | $4,360,522.51 | $0.01 |
| 2026-06-29 | $15,725,328.82 | $6,952,775.35 | $0.01 |
| 2026-06-30 | $13,039,779.29 | $5,353,183.48 | $0.01 |
| 2026-07-01 | $12,639,640.35 | $4,718,997.85 | $0.01 |
| 2026-07-02 | $13,209,828.59 | $6,314,202.79 | $0.01 |
| 2026-07-03 | $13,377,764.85 | $5,034,888.32 | $0.01 |
| 2026-07-04 | $13,779,798.09 | $5,160,488.26 | $0.01 |
| 2026-07-05 | $13,680,724.03 | $5,313,540.49 | $0.01 |
| 2026-07-06 | $13,418,039.87 | $5,060,983.84 | $0.01 |
| 2026-07-07 | $13,391,102.19 | $5,171,123.09 | $0.01 |
| 2026-07-08 | $12,717,141.84 | $4,286,978.82 | $0.01 |
| 2026-07-09 | $12,650,088.93 | $4,700,584.62 | $0.01 |
| 2026-07-10 | $15,319,005.59 | $4,263,621.37 | $0.01 |
| 2026-07-11 | $15,739,262.04 | $6,067,033.16 | $0.01 |
| 2026-07-12 | $15,360,422.48 | $4,270,125.10 | $0.01 |
| 2026-07-13 | $15,181,243.89 | $4,190,467.90 | $0.01 |
| 2026-07-14 | $15,104,269.01 | $4,453,269.89 | $0.01 |
| 2026-07-15 | $15,697,750.88 | $4,323,162.41 | $0.01 |
| 2026-07-16 | $15,392,777.45 | $4,173,869.86 | $0.01 |
| 2026-07-17 | $15,159,491.02 | $3,865,737.70 | $0.01 |
| 2026-07-18 | $15,021,553.52 | $4,147,245.20 | $0.01 |
| 2026-07-19 | $15,494,890.39 | $9,987,373.03 | $0.01 |
| 2026-07-20 | $15,018,363.10 | $5,640,548.76 | $0.01 |
| 2026-07-21 | $15,584,893.81 | $7,294,741.70 | $0.01 |
| 2026-07-22 | $15,562,516.31 | $4,827,968.31 | $0.01 |
| 2026-07-23 | $15,503,722.77 | $4,652,666.07 | $0.01 |
| 2026-07-24 | $15,009,884.08 | $4,164,603.88 | $0.01 |
| 2026-07-25 | $15,234,180.87 | $5,295,090.75 | $0.01 |
| 2026-07-26 | $15,177,872.63 | $4,447,960.77 | $0.01 |
| 2026-07-27 | $15,266,460.45 | $4,255,417.63 | $0.01 |
| 2026-07-28 | $14,405,479.11 | $5,566,810.72 | $0.01 |
| 2026-07-29 | $14,095,668.12 | $5,486,924.67 | $0.01 |
| 2026-07-30 | $13,117,880.14 | $6,357,485.32 | $0.01 |
| 2026-07-31 | $13,175,861.59 | $5,057,670.29 | $0.01 |
| 2026-08-01 | $13,424,071.99 | $5,606,706.38 | $0.01 |
| 2026-08-02 | $13,254,602.42 | $5,387,374.61 | $0.01 |
| 2026-08-03 | $13,408,289.58 | $5,598,980.70 | $0.01 |
| 2026-08-04 | $13,353,830.29 | $6,002,206.65 | $0.01 |
| 2026-08-05 | $13,439,036.31 | $6,511,903.29 | $0.01 |
| 2026-08-06 | $13,583,575.20 | $7,896,464.56 | $0.01 |
| 2026-08-07 | $14,826,730.88 | $11,505,211.05 | $0.01 |
| 2026-08-08 | $15,242,182.25 | $47,024,085.95 | $0.01 |
| 2026-08-09 | $16,712,387.90 | $22,290,991.54 | $0.01 |
| 2026-08-10 | $15,245,750.62 | $14,960,632.38 | $0.01 |
| 2026-08-11 | $15,037,698.75 | $8,600,337.66 | $0.01 |
| 2026-08-12 | $14,459,922.99 | $7,249,888.68 | $0.01 |
| 2026-08-13 | $13,125,744.70 | $7,418,095.17 | $0.01 |
| 2026-08-14 | $12,998,231.78 | $6,974,093.24 | $0.01 |
| 2026-08-15 | $13,939,843.44 | $26,955,706.63 | $0.01 |
| 2026-08-16 | $14,204,878.29 | $12,388,824.17 | $0.01 |
| 2026-08-17 | $15,429,299.45 | $32,699,251.88 | $0.01 |
| 2026-08-18 | $14,442,553.36 | $15,196,493.97 | $0.01 |
| 2026-08-19 | $14,960,053.72 | $13,166,695.27 | $0.01 |
| 2026-08-20 | $15,199,476.81 | $11,079,638.65 | $0.01 |
| 2026-08-21 | $15,586,927.83 | $13,428,059.11 | $0.01 |
| 2026-08-22 | $16,567,706.97 | $19,075,882.86 | $0.01 |
| 2026-08-23 | $16,171,649.91 | $21,989,305.80 | $0.01 |
| 2026-08-24 | $16,115,763.50 | $16,752,576.70 | $0.01 |
| 2026-08-25 | $15,697,128.85 | $15,749,922.40 | $0.01 |
| 2026-08-26 | $15,434,967.71 | $15,293,079.16 | $0.01 |
| 2026-08-27 | $15,740,076.72 | $14,669,103.17 | $0.01 |
| 2026-08-28 | $15,710,402.36 | $14,544,936.34 | $0.01 |
| 2026-08-28 | $15,643,922.57 | $14,244,077.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
