Wrapped Zano WZANO N/A
$6.80 1.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Zano.
Buy Zone Planner
A rule-aware view of whether Wrapped Zano is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Zano and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Zano.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Zano.
Portfolio Tracker
Track your Wrapped Zano position, log trades, and review recent activity from one place.
Market Overview
Wrapped Zano current market price is $6.80 with a 24 hour trading volume of $3,155. The total available supply of Wrapped Zano is 1,000.00K WZANO with a maximum supply of 1,000.00K WZANO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $270.67K. The WZANO price is 0.04% up in the last one hour.
The high price of the Wrapped Zano is $7.16 and low price is $6.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Zano Rank
(Not Available)
Wrapped Zano Price
$6.80
Market Cap
$270.67K 0.87%
Fully Diluted Valuation
$6,801.77K
Trading Volume(24h)
$3,155
Circulating Supply
39,794 WZANO
Total Supply
1,000.00K WZANO
Max Supply
1,000.00K WZANO
High(24h)
$7.16
Low(24h)
$6.74
All-time High
$14.80 54.06%
10 Jul 2026
All-time Low
$3.11 118.68%
29 Aug 2026
Cryptocurrency Wrapped Zano Calculator
Want to convert more cryptocurrencies?
Wrapped Zano Price Chart
1h
0.04%
24h
1.11%
7d
17.92%
14d
17.97%
30d
24.45%
60d
0%
200d
20.22%
1y
0%
Wrapped Zano Historical Data
Historical data of Wrapped Zano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $849.25 | $9.88 |
| 2026-01-13 | $0.00 | $849.25 | $9.88 |
| 2026-01-14 | $0.00 | $45,346.55 | $10.87 |
| 2026-01-15 | $0.00 | $18,820.12 | $10.31 |
| 2026-01-16 | $0.00 | $25,648.94 | $10.50 |
| 2026-01-17 | $336,871.84 | $1,270.41 | $10.14 |
| 2026-01-18 | $332,363.94 | $756.64 | $10.01 |
| 2026-01-19 | $322,058.58 | $3,723.87 | $9.68 |
| 2026-01-20 | $317,607.19 | $2,690.15 | $9.56 |
| 2026-01-21 | $278,085.54 | $38,239.45 | $8.34 |
| 2026-01-22 | $324,170.75 | $6,626.31 | $9.73 |
| 2026-01-23 | $308,527.02 | $19,182.51 | $9.27 |
| 2026-01-24 | $309,583.08 | $683.53 | $9.34 |
| 2026-01-25 | $312,935.95 | $641.09 | $9.43 |
| 2026-01-26 | $288,833.82 | $2,024.67 | $8.71 |
| 2026-01-27 | $274,204.37 | $1,948.63 | $8.25 |
| 2026-01-28 | $277,901.62 | $2,069.50 | $8.36 |
| 2026-01-29 | $303,631.52 | $2,048.05 | $9.12 |
| 2026-01-30 | $293,095.72 | $3,555.13 | $8.80 |
| 2026-01-31 | $300,099.38 | $3,079.06 | $8.98 |
| 2026-02-01 | $300,394.68 | $4,327.76 | $9.01 |
| 2026-02-02 | $296,208.85 | $7,893.77 | $8.87 |
| 2026-02-03 | $298,875.20 | $1,303.85 | $8.95 |
| 2026-02-04 | $314,226.46 | $6,577.40 | $9.54 |
| 2026-02-05 | $294,738.00 | $23,337.24 | $8.90 |
| 2026-02-06 | $291,895.62 | $18,793.45 | $8.94 |
| 2026-02-07 | $267,183.39 | $38,526.85 | $8.27 |
| 2026-02-08 | $292,263.86 | $6,686.98 | $8.82 |
| 2026-02-09 | $283,166.56 | $4,760.25 | $8.59 |
| 2026-02-10 | $295,965.33 | $3,080.25 | $9.05 |
| 2026-02-11 | $289,588.50 | $828.88 | $8.97 |
| 2026-02-12 | $261,679.53 | $2,988.72 | $8.09 |
| 2026-02-13 | $274,105.24 | $1,100.13 | $8.34 |
| 2026-02-14 | $270,128.58 | $42.19 | $8.25 |
| 2026-02-15 | $275,937.92 | $476.33 | $8.38 |
| 2026-02-16 | $280,312.99 | $591.20 | $8.52 |
| 2026-02-17 | $296,964.03 | $3,014.23 | $9.03 |
| 2026-02-18 | $296,540.37 | $3,379.50 | $9.00 |
| 2026-02-19 | $298,424.73 | $13,254.11 | $8.92 |
| 2026-02-20 | $300,491.94 | $127.19 | $9.08 |
| 2026-02-21 | $296,534.98 | $512.11 | $8.96 |
| 2026-02-22 | $293,193.15 | $1,321.54 | $8.86 |
| 2026-02-23 | $294,989.67 | $2,440.57 | $8.90 |
| 2026-02-24 | $294,290.69 | $2,465.33 | $8.91 |
| 2026-02-25 | $287,193.77 | $13,597.27 | $8.67 |
| 2026-02-26 | $228,684.34 | $17,264.02 | $6.94 |
| 2026-02-27 | $256,082.35 | $16,651.66 | $7.71 |
| 2026-02-28 | $260,513.75 | $2,777.03 | $7.85 |
| 2026-03-01 | $247,491.31 | $1,663.74 | $7.42 |
| 2026-03-02 | $226,460.84 | $1,859.97 | $6.78 |
| 2026-03-03 | $233,892.11 | $5,408.71 | $7.02 |
| 2026-03-04 | $212,873.11 | $2,726.14 | $6.37 |
| 2026-03-05 | $223,770.72 | $4,336.09 | $6.70 |
| 2026-03-06 | $226,978.13 | $1,603.43 | $6.79 |
| 2026-03-07 | $226,514.14 | $568.24 | $6.78 |
| 2026-03-08 | $213,735.76 | $1,798.52 | $6.40 |
| 2026-03-09 | $208,822.79 | $655.10 | $6.18 |
| 2026-03-10 | $197,542.87 | $2,655.14 | $5.82 |
| 2026-03-11 | $195,218.64 | $374.56 | $5.76 |
| 2026-03-12 | $209,536.83 | $1,281.24 | $6.18 |
| 2026-03-13 | $214,219.11 | $2,508.14 | $6.32 |
| 2026-03-14 | $201,757.08 | $4,107.80 | $5.94 |
| 2026-03-15 | $199,686.55 | $329.47 | $5.87 |
| 2026-03-16 | $204,846.17 | $607.22 | $6.03 |
| 2026-03-17 | $198,245.43 | $682.95 | $5.83 |
| 2026-03-18 | $237,264.95 | $4,473.02 | $6.96 |
| 2026-03-19 | $242,617.14 | $34,119.28 | $7.06 |
| 2026-03-20 | $298,668.51 | $5,299.95 | $8.66 |
| 2026-03-21 | $343,147.26 | $7,435.91 | $9.95 |
| 2026-03-22 | $340,412.59 | $1,825.79 | $9.88 |
| 2026-03-23 | $336,843.69 | $1,668.45 | $9.75 |
| 2026-03-24 | $331,802.86 | $1,257.26 | $9.59 |
| 2026-03-25 | $331,666.58 | $3,649.55 | $9.53 |
| 2026-03-26 | $343,907.57 | $5,291.53 | $9.88 |
| 2026-03-27 | $343,549.78 | $1,476.38 | $9.84 |
| 2026-03-28 | $345,632.66 | $12.66 | $9.90 |
| 2026-03-29 | $348,429.58 | $208.54 | $9.91 |
| 2026-03-30 | $347,912.54 | $20.71 | $9.88 |
| 2026-03-31 | $345,578.82 | $418.66 | $9.81 |
| 2026-04-01 | $343,681.55 | $696.30 | $9.70 |
| 2026-04-02 | $360,166.35 | $3,371.11 | $10.19 |
| 2026-04-03 | $339,217.10 | $1,916.03 | $9.62 |
| 2026-04-04 | $337,781.43 | $279.53 | $9.55 |
| 2026-04-05 | $331,654.26 | $498.63 | $9.40 |
| 2026-04-06 | $338,090.85 | $1,651.28 | $9.58 |
| 2026-04-07 | $350,838.85 | $1,635.14 | $9.95 |
| 2026-04-08 | $338,513.97 | $2,774.64 | $9.60 |
| 2026-04-09 | $333,879.59 | $9,366.56 | $9.70 |
| 2026-04-10 | $334,347.85 | $3,745.92 | $9.71 |
| 2026-04-11 | $314,038.04 | $2,614.03 | $9.12 |
| 2026-04-12 | $297,195.72 | $14,318.77 | $8.57 |
| 2026-04-13 | $294,186.53 | $3,735.25 | $8.49 |
| 2026-04-14 | $326,741.78 | $4,064.07 | $9.43 |
| 2026-04-14 | $345,221.67 | $2,393.50 | $9.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
