Wrapped Solana (Universal) USOL N/A
$103.79 2.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Solana (Universal).
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Wrapped Solana (Universal). Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Solana (Universal) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$96.52470000 - US$105.86580000Current reference: US$103.79000000Re-entry trigger: US$105.03548000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Solana (Universal) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Solana (Universal) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$91.21584150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Solana (Universal) does not have a clean staged entry yet. Stop adding if price loses roughly US$91.21584150. Wrapped Solana (Universal) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Solana (Universal) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Solana (Universal).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Solana (Universal).
No upcoming market event is currently scheduled for Wrapped Solana (Universal) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Solana (Universal).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Solana (Universal) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Solana (Universal) position.
Market Overview
Wrapped Solana (Universal) current market price is $103.79 with a 24 hour trading volume of $920.79K. The total available supply of Wrapped Solana (Universal) is 22,718 USOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,357.90K. The USOL price is 0.3% up in the last one hour.
The high price of the Wrapped Solana (Universal) is $107.38 and low price is $102.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Solana (Universal) Rank
(Not Available)
Wrapped Solana (Universal) Price
$103.79
Market Cap
$2,357.90K 4.95%
Fully Diluted Valuation
$2,357.90K
Trading Volume(24h)
$920.79K
Circulating Supply
22,718 USOL
Total Supply
22,718 USOL
Max Supply
(Not Available)
High(24h)
$107.38
Low(24h)
$102.32
All-time High
$291.50 64.39%
19 Jan 2025
All-time Low
$65.17 59.27%
06 Jun 2026
Cryptocurrency Wrapped Solana (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Solana (Universal) Price Chart
1h
0.3%
24h
2.61%
7d
9.25%
14d
37.57%
30d
40.84%
60d
39.79%
200d
20.04%
1y
51.83%
Wrapped Solana (Universal) Historical Data
Historical data of Wrapped Solana (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $5,513,409.90 | $447,623.13 | $162.03 |
| 2025-08-05 | $5,754,907.61 | $1,255,351.72 | $169.34 |
| 2025-08-06 | $5,592,219.16 | $737,441.18 | $164.06 |
| 2025-08-07 | $5,797,660.24 | $564,851.41 | $168.18 |
| 2025-08-08 | $6,521,862.02 | $691,966.27 | $175.20 |
| 2025-08-09 | $6,614,117.46 | $1,144,749.53 | $177.04 |
| 2025-08-10 | $9,444,649.86 | $1,045,136.00 | $180.21 |
| 2025-08-11 | $9,584,379.22 | $1,535,993.90 | $183.03 |
| 2025-08-12 | $9,171,301.26 | $1,214,872.45 | $174.78 |
| 2025-08-13 | $10,069,071.34 | $2,349,364.78 | $192.03 |
| 2025-08-14 | $10,203,986.09 | $3,396,545.05 | $201.28 |
| 2025-08-15 | $9,766,635.41 | $4,301,674.64 | $192.71 |
| 2025-08-16 | $9,403,939.24 | $1,654,683.28 | $185.97 |
| 2025-08-17 | $10,390,350.01 | $782,141.29 | $189.41 |
| 2025-08-18 | $10,503,836.47 | $1,100,178.15 | $191.69 |
| 2025-08-19 | $10,034,538.98 | $1,747,249.78 | $183.23 |
| 2025-08-20 | $9,665,606.74 | $1,434,133.17 | $176.07 |
| 2025-08-21 | $10,294,938.23 | $2,068,256.98 | $187.67 |
| 2025-08-22 | $9,888,435.47 | $1,612,979.97 | $180.18 |
| 2025-08-23 | $10,797,501.81 | $4,215,845.70 | $200.56 |
| 2025-08-24 | $10,980,341.35 | $2,161,196.71 | $204.01 |
| 2025-08-25 | $11,065,167.94 | $3,128,585.36 | $205.51 |
| 2025-08-26 | $10,088,040.18 | $3,497,419.73 | $187.19 |
| 2025-08-27 | $10,597,640.36 | $1,835,683.57 | $196.24 |
| 2025-08-28 | $10,967,659.05 | $3,164,769.28 | $202.94 |
| 2025-08-29 | $11,598,449.71 | $2,651,322.03 | $214.24 |
| 2025-08-30 | $11,091,884.68 | $4,107,614.03 | $205.23 |
| 2025-08-31 | $10,972,922.19 | $1,114,282.01 | $202.79 |
| 2025-09-01 | $10,856,424.21 | $867,049.08 | $200.03 |
| 2025-09-02 | $10,648,957.69 | $1,132,680.05 | $197.16 |
| 2025-09-03 | $11,300,220.94 | $2,235,723.73 | $209.31 |
| 2025-09-04 | $11,377,220.62 | $1,461,983.90 | $210.10 |
| 2025-09-05 | $10,857,104.59 | $966,873.29 | $202.17 |
| 2025-09-06 | $10,895,995.77 | $1,265,036.10 | $203.57 |
| 2025-09-07 | $10,728,891.48 | $1,708,267.42 | $200.46 |
| 2025-09-08 | $11,179,425.85 | $1,582,899.76 | $206.25 |
| 2025-09-09 | $11,586,339.35 | $2,718,796.73 | $214.52 |
| 2025-09-10 | $11,745,346.59 | $1,430,872.38 | $217.14 |
| 2025-09-11 | $12,026,432.80 | $1,272,881.00 | $223.74 |
| 2025-09-12 | $12,305,681.04 | $2,246,353.74 | $228.39 |
| 2025-09-13 | $13,073,953.77 | $4,143,233.88 | $242.58 |
| 2025-09-14 | $13,090,869.97 | $1,744,120.35 | $242.85 |
| 2025-09-15 | $12,889,380.73 | $1,914,811.35 | $240.38 |
| 2025-09-16 | $12,068,193.19 | $1,561,985.31 | $234.03 |
| 2025-09-17 | $12,209,807.26 | $1,200,771.18 | $237.55 |
| 2025-09-18 | $12,641,757.55 | $2,828,742.07 | $244.63 |
| 2025-09-19 | $12,790,025.55 | $1,725,450.68 | $247.68 |
| 2025-09-20 | $12,342,645.58 | $1,249,693.25 | $238.71 |
| 2025-09-21 | $12,467,904.77 | $620,670.68 | $239.45 |
| 2025-09-22 | $12,369,249.13 | $831,236.30 | $236.35 |
| 2025-09-23 | $11,521,421.18 | $3,745,085.95 | $220.53 |
| 2025-09-24 | $11,290,483.74 | $2,589,381.10 | $214.00 |
| 2025-09-25 | $11,151,707.56 | $1,958,191.16 | $211.76 |
| 2025-09-26 | $10,219,388.31 | $3,324,132.84 | $193.97 |
| 2025-09-27 | $10,828,907.46 | $2,081,046.62 | $204.98 |
| 2025-09-28 | $10,754,662.49 | $1,017,731.13 | $203.45 |
| 2025-09-29 | $11,138,939.40 | $1,007,304.96 | $210.66 |
| 2025-09-30 | $11,240,364.80 | $1,305,278.21 | $212.60 |
| 2025-10-01 | $11,034,153.49 | $1,084,062.53 | $208.75 |
| 2025-10-02 | $11,661,426.70 | $1,689,841.92 | $221.32 |
| 2025-10-03 | $12,399,715.27 | $2,101,608.03 | $234.52 |
| 2025-10-04 | $12,298,092.49 | $1,882,269.73 | $232.76 |
| 2025-10-05 | $12,042,704.01 | $749,177.64 | $228.02 |
| 2025-10-06 | $12,052,021.18 | $1,440,980.04 | $228.16 |
| 2025-10-07 | $12,297,163.15 | $1,394,378.92 | $233.02 |
| 2025-10-08 | $11,661,491.00 | $1,975,617.28 | $220.56 |
| 2025-10-09 | $12,094,120.45 | $1,493,274.54 | $229.03 |
| 2025-10-10 | $11,660,188.76 | $2,104,925.92 | $220.94 |
| 2025-10-11 | $10,051,747.91 | $5,169,613.42 | $191.23 |
| 2025-10-12 | $9,461,394.47 | $3,523,714.43 | $178.81 |
| 2025-10-13 | $10,501,519.05 | $3,144,787.74 | $196.75 |
| 2025-10-14 | $11,127,208.84 | $3,373,078.45 | $208.66 |
| 2025-10-15 | $10,828,936.83 | $4,399,625.07 | $202.55 |
| 2025-10-16 | $10,444,163.06 | $2,804,003.54 | $194.15 |
| 2025-10-17 | $9,936,031.15 | $2,771,188.16 | $184.71 |
| 2025-10-18 | $9,804,527.16 | $3,126,312.10 | $182.22 |
| 2025-10-19 | $10,079,516.03 | $1,006,086.67 | $187.32 |
| 2025-10-20 | $10,103,883.05 | $1,187,225.44 | $187.74 |
| 2025-10-21 | $10,224,848.37 | $1,463,693.87 | $189.78 |
| 2025-10-22 | $10,012,177.48 | $2,020,023.35 | $185.63 |
| 2025-10-23 | $9,694,591.20 | $2,389,505.91 | $179.98 |
| 2025-10-24 | $10,263,415.56 | $1,563,576.33 | $190.96 |
| 2025-10-25 | $10,428,546.16 | $1,526,241.98 | $193.35 |
| 2025-10-26 | $10,486,617.26 | $1,010,942.28 | $193.92 |
| 2025-10-27 | $10,809,368.81 | $1,772,109.46 | $199.86 |
| 2025-10-28 | $10,773,135.01 | $2,171,944.73 | $198.74 |
| 2025-10-29 | $10,525,030.17 | $2,524,684.99 | $194.45 |
| 2025-10-30 | $10,522,703.67 | $2,519,978.10 | $193.98 |
| 2025-10-31 | $10,057,677.80 | $2,649,366.96 | $184.62 |
| 2025-11-01 | $10,222,248.09 | $1,396,140.02 | $187.34 |
| 2025-11-02 | $10,172,013.29 | $650,790.46 | $186.30 |
| 2025-11-03 | $10,249,227.58 | $875,278.45 | $187.17 |
| 2025-11-04 | $9,146,947.01 | $1,874,173.46 | $166.31 |
| 2025-11-05 | $8,575,078.21 | $3,648,382.64 | $155.37 |
| 2025-11-06 | $8,960,898.74 | $1,859,833.65 | $162.65 |
| 2025-11-07 | $8,517,682.98 | $1,665,999.30 | $155.19 |
| 2025-11-08 | $8,892,534.31 | $2,524,116.78 | $161.52 |
| 2025-11-09 | $8,703,243.34 | $938,928.89 | $157.71 |
| 2025-11-10 | $9,062,989.14 | $1,332,200.15 | $164.68 |
| 2025-11-11 | $9,261,798.57 | $1,857,895.64 | $167.54 |
| 2025-11-12 | $8,579,705.07 | $2,083,413.33 | $155.17 |
| 2025-11-13 | $8,536,653.81 | $997,796.08 | $153.08 |
| 2025-11-14 | $8,095,009.37 | $1,249,933.25 | $144.85 |
| 2025-11-15 | $7,752,966.45 | $1,427,982.98 | $138.76 |
| 2025-11-16 | $7,793,317.82 | $619,662.10 | $139.89 |
| 2025-11-17 | $7,687,931.82 | $877,614.56 | $137.30 |
| 2025-11-18 | $7,199,986.22 | $1,051,731.23 | $130.88 |
| 2025-11-19 | $7,789,990.17 | $1,814,447.57 | $140.78 |
| 2025-11-20 | $7,593,258.79 | $1,061,853.34 | $136.47 |
| 2025-11-21 | $7,419,105.58 | $1,476,938.14 | $133.65 |
| 2025-11-22 | $7,112,924.35 | $1,662,520.42 | $128.65 |
| 2025-11-23 | $7,043,807.96 | $857,331.63 | $127.57 |
| 2025-11-24 | $7,214,291.61 | $684,616.18 | $130.74 |
| 2025-11-25 | $7,645,412.32 | $1,144,486.85 | $138.42 |
| 2025-11-26 | $7,674,952.47 | $876,924.14 | $138.95 |
| 2025-11-27 | $7,888,970.58 | $994,526.24 | $142.87 |
| 2025-11-28 | $7,805,306.19 | $613,415.33 | $140.82 |
| 2025-11-29 | $7,636,396.08 | $734,444.87 | $137.75 |
| 2025-11-30 | $7,559,266.96 | $350,218.07 | $135.98 |
| 2025-12-01 | $7,617,811.27 | $432,679.51 | $136.29 |
| 2025-12-02 | $7,132,827.39 | $904,562.81 | $126.62 |
| 2025-12-03 | $7,842,641.98 | $1,055,394.44 | $138.83 |
| 2025-12-04 | $8,222,084.48 | $1,175,343.81 | $144.79 |
| 2025-12-05 | $7,911,905.61 | $677,288.10 | $139.25 |
| 2025-12-06 | $7,564,462.24 | $783,195.64 | $132.59 |
| 2025-12-07 | $7,561,484.21 | $140,725.28 | $132.44 |
| 2025-12-08 | $7,568,983.81 | $463,003.89 | $132.16 |
| 2025-12-09 | $7,677,615.00 | $651,503.47 | $133.19 |
| 2025-12-10 | $8,041,323.70 | $603,021.17 | $137.87 |
| 2025-12-11 | $8,079,635.81 | $902,112.62 | $136.53 |
| 2025-12-12 | $8,052,073.04 | $912,393.20 | $136.21 |
| 2025-12-13 | $7,847,503.40 | $1,461,502.07 | $132.32 |
| 2025-12-14 | $7,870,287.03 | $382,999.53 | $132.83 |
| 2025-12-15 | $7,698,538.52 | $487,258.12 | $129.55 |
| 2025-12-16 | $7,565,016.23 | $1,236,330.43 | $127.24 |
| 2025-12-17 | $7,630,098.60 | $1,246,839.14 | $128.94 |
| 2025-12-18 | $7,307,845.07 | $1,130,032.58 | $122.98 |
| 2025-12-19 | $7,144,418.81 | $1,183,155.86 | $119.35 |
| 2025-12-20 | $7,538,530.59 | $980,969.88 | $125.94 |
| 2025-12-21 | $7,525,976.60 | $314,459.88 | $125.90 |
| 2025-12-22 | $7,529,004.02 | $332,154.22 | $125.61 |
| 2025-12-23 | $7,543,294.20 | $454,912.02 | $125.54 |
| 2025-12-24 | $7,438,866.81 | $466,291.07 | $123.73 |
| 2025-12-25 | $7,377,812.58 | $378,125.35 | $122.26 |
| 2025-12-26 | $7,225,516.15 | $305,302.45 | $119.81 |
| 2025-12-27 | $7,355,433.44 | $434,357.29 | $121.86 |
| 2025-12-28 | $7,510,181.93 | $302,325.02 | $124.42 |
| 2025-12-29 | $7,024,659.49 | $233,757.61 | $124.69 |
| 2025-12-30 | $6,930,395.34 | $1,130,198.08 | $123.16 |
| 2025-12-31 | $7,012,246.79 | $493,462.99 | $124.67 |
| 2026-01-01 | $7,005,973.56 | $405,396.88 | $124.44 |
| 2026-01-02 | $7,110,873.10 | $294,678.15 | $126.30 |
| 2026-01-03 | $7,437,616.58 | $288,853.02 | $131.90 |
| 2026-01-04 | $7,516,996.83 | $227,564.60 | $133.32 |
| 2026-01-05 | $7,552,359.46 | $291,161.71 | $133.99 |
| 2026-01-06 | $7,752,190.53 | $610,252.81 | $137.56 |
| 2026-01-07 | $7,934,099.47 | $790,086.13 | $140.61 |
| 2026-01-08 | $7,667,533.07 | $119,845.02 | $136.35 |
| 2026-01-09 | $7,729,391.31 | $92,753.46 | $137.75 |
| 2026-01-10 | $7,575,078.79 | $642,061.84 | $135.39 |
| 2026-01-11 | $7,550,480.10 | $59,970.91 | $134.95 |
| 2026-01-12 | $7,795,030.32 | $174,074.87 | $138.79 |
| 2026-01-13 | $7,772,864.83 | $643,009.93 | $138.40 |
| 2026-01-14 | $8,074,343.06 | $922,951.39 | $144.66 |
| 2026-01-15 | $8,176,659.91 | $479,935.23 | $146.24 |
| 2026-01-16 | $8,041,310.64 | $198,887.36 | $142.37 |
| 2026-01-17 | $8,066,590.26 | $225,846.53 | $145.08 |
| 2026-01-18 | $7,999,340.18 | $71,722.73 | $143.78 |
| 2026-01-19 | $7,672,356.87 | $149,109.51 | $137.90 |
| 2026-01-20 | $7,433,380.21 | $394,589.66 | $133.10 |
| 2026-01-21 | $7,018,672.10 | $738,027.73 | $125.63 |
| 2026-01-22 | $7,210,772.25 | $172,210.05 | $129.09 |
| 2026-01-23 | $7,194,077.42 | $31,335.91 | $128.57 |
| 2026-01-24 | $7,120,772.61 | $516,623.84 | $127.26 |
| 2026-01-25 | $7,097,744.75 | $17,444.24 | $126.84 |
| 2026-01-26 | $6,635,344.61 | $593,129.68 | $118.55 |
| 2026-01-27 | $6,919,355.23 | $959,927.48 | $123.91 |
| 2026-01-28 | $7,075,852.39 | $385,678.36 | $126.94 |
| 2026-01-29 | $6,959,678.14 | $61,677.93 | $124.97 |
| 2026-01-30 | $6,534,101.66 | $611,789.89 | $117.32 |
| 2026-01-31 | $6,526,756.39 | $1,090,745.57 | $117.19 |
| 2026-02-01 | $5,855,827.22 | $1,607,969.29 | $105.23 |
| 2026-02-02 | $5,575,624.83 | $1,545,256.19 | $100.24 |
| 2026-02-03 | $5,792,810.19 | $1,713,185.38 | $104.21 |
| 2026-02-04 | $5,409,845.60 | $738,158.83 | $97.32 |
| 2026-02-05 | $5,094,247.86 | $1,508,101.61 | $91.64 |
| 2026-02-06 | $4,332,807.28 | $1,259,227.89 | $78.05 |
| 2026-02-07 | $4,802,610.38 | $2,428.17 | $86.81 |
| 2026-02-08 | $4,834,955.93 | $678,638.38 | $87.40 |
| 2026-02-09 | $4,796,712.74 | $424,091.53 | $86.71 |
| 2026-02-10 | $4,762,688.41 | $458,947.84 | $86.65 |
| 2026-02-11 | $4,326,903.51 | $434,634.40 | $82.63 |
| 2026-02-12 | $4,346,439.92 | $438,453.87 | $79.08 |
| 2026-02-13 | $4,291,881.42 | $307,172.41 | $78.12 |
| 2026-02-14 | $4,613,602.73 | $184,781.64 | $83.98 |
| 2026-02-15 | $4,801,610.21 | $296,760.95 | $87.55 |
| 2026-02-16 | $4,522,493.53 | $557,166.26 | $85.74 |
| 2026-02-17 | $4,493,774.63 | $433,582.04 | $85.91 |
| 2026-02-18 | $4,413,071.69 | $83,125.66 | $84.86 |
| 2026-02-19 | $4,256,664.54 | $403,511.15 | $81.59 |
| 2026-02-20 | $4,352,223.65 | $335,187.32 | $82.19 |
| 2026-02-21 | $4,545,818.47 | $2,514.25 | $84.39 |
| 2026-02-22 | $4,579,376.60 | $279,604.10 | $85.02 |
| 2026-02-23 | $4,240,170.63 | $112,623.61 | $78.72 |
| 2026-02-24 | $4,182,863.10 | $93,936.04 | $77.73 |
| 2026-02-25 | $4,247,998.20 | $123,139.76 | $78.96 |
| 2026-02-26 | $4,666,076.10 | $728,027.56 | $87.64 |
| 2026-02-27 | $4,537,149.39 | $415,554.77 | $85.76 |
| 2026-02-28 | $4,320,198.62 | $67,814.80 | $81.69 |
| 2026-03-01 | $4,449,282.20 | $405,900.91 | $84.24 |
| 2026-03-02 | $4,399,867.97 | $470,534.64 | $83.39 |
| 2026-03-03 | $4,530,847.16 | $723,823.51 | $86.37 |
| 2026-03-04 | $4,545,500.28 | $654,026.40 | $86.67 |
| 2026-03-05 | $4,753,941.23 | $789,667.81 | $90.84 |
| 2026-03-06 | $4,615,925.61 | $290,023.32 | $88.37 |
| 2026-03-07 | $4,432,486.53 | $306,128.80 | $84.45 |
| 2026-03-08 | $4,357,148.78 | $10,719.80 | $82.97 |
| 2026-03-09 | $4,279,681.06 | $210,845.90 | $81.46 |
| 2026-03-10 | $4,448,757.86 | $426,778.20 | $84.64 |
| 2026-03-11 | $4,494,642.32 | $47,855.04 | $85.51 |
| 2026-03-12 | $4,561,827.46 | $423,801.86 | $86.48 |
| 2026-03-13 | $4,565,747.64 | $244,682.44 | $86.56 |
| 2026-03-14 | $4,781,953.56 | $511,805.51 | $88.01 |
| 2026-03-15 | $4,809,960.14 | $20,140.44 | $87.95 |
| 2026-03-16 | $5,052,187.13 | $102,097.39 | $92.40 |
| 2026-03-17 | $5,243,768.48 | $571,944.52 | $95.71 |
| 2026-03-18 | $5,190,583.33 | $83,785.29 | $94.65 |
| 2026-03-19 | $4,909,145.22 | $282,030.37 | $89.77 |
| 2026-03-20 | $4,844,487.93 | $209,178.91 | $88.58 |
| 2026-03-21 | $4,914,815.41 | $65,374.85 | $89.87 |
| 2026-03-22 | $4,757,146.16 | $323.77 | $86.97 |
| 2026-03-23 | $4,795,985.93 | $157,107.31 | $86.13 |
| 2026-03-24 | $5,070,331.34 | $474,450.84 | $91.26 |
| 2026-03-25 | $5,019,958.27 | $115,314.33 | $90.30 |
| 2026-03-26 | $5,098,737.52 | $95,143.35 | $91.60 |
| 2026-03-27 | $4,805,314.23 | $417,143.98 | $86.39 |
| 2026-03-28 | $4,613,551.32 | $226,318.85 | $82.91 |
| 2026-03-29 | $4,537,263.36 | $155,341.82 | $82.01 |
| 2026-03-30 | $4,507,910.15 | $47,399.94 | $81.46 |
| 2026-03-31 | $4,563,198.91 | $86,476.75 | $82.36 |
| 2026-04-01 | $4,595,218.17 | $266,407.71 | $82.94 |
| 2026-04-02 | $4,404,767.39 | $317,261.03 | $81.22 |
| 2026-04-03 | $4,268,145.06 | $182,947.16 | $78.71 |
| 2026-04-04 | $4,345,469.81 | $113,277.06 | $80.12 |
| 2026-04-05 | $4,374,189.52 | $75,720.09 | $80.67 |
| 2026-04-06 | $4,437,026.28 | $65,421.48 | $81.83 |
| 2026-04-07 | $4,334,616.09 | $105,596.53 | $79.96 |
| 2026-04-08 | $4,662,285.52 | $262,874.09 | $85.65 |
| 2026-04-09 | $4,480,625.36 | $139,058.87 | $82.32 |
| 2026-04-10 | $4,510,449.98 | $97,879.27 | $83.05 |
| 2026-04-11 | $4,611,601.01 | $70,676.66 | $84.91 |
| 2026-04-12 | $4,617,157.13 | $82,611.11 | $84.88 |
| 2026-04-13 | $4,422,533.91 | $92,840.79 | $81.30 |
| 2026-04-14 | $4,704,989.58 | $100,317.00 | $86.49 |
| 2026-04-15 | $4,556,606.72 | $174,920.38 | $83.76 |
| 2026-04-16 | $4,620,745.97 | $121,320.63 | $84.94 |
| 2026-04-17 | $4,832,196.53 | $202,308.49 | $88.90 |
| 2026-04-18 | $4,809,968.25 | $171,366.94 | $88.52 |
| 2026-04-19 | $4,674,663.06 | $46,508.37 | $86.03 |
| 2026-04-20 | $4,531,845.37 | $104,183.03 | $83.44 |
| 2026-04-21 | $4,621,613.47 | $71,112.29 | $85.13 |
| 2026-04-22 | $4,650,750.78 | $28,984.02 | $85.69 |
| 2026-04-23 | $4,684,468.83 | $220,779.21 | $86.47 |
| 2026-04-24 | $2,075,381.16 | $51,161.36 | $85.75 |
| 2026-04-25 | $2,062,073.58 | $64,361.39 | $85.90 |
| 2026-04-26 | $2,047,708.69 | $23,810.16 | $85.54 |
| 2026-04-27 | $2,073,182.08 | $55,876.12 | $86.85 |
| 2026-04-28 | $2,012,271.23 | $77,825.93 | $84.34 |
| 2026-04-29 | $1,986,461.88 | $58,272.34 | $83.54 |
| 2026-04-30 | $1,961,766.87 | $162,973.45 | $82.56 |
| 2026-05-01 | $1,964,050.09 | $47,715.29 | $82.66 |
| 2026-05-02 | $1,986,661.40 | $48,397.14 | $83.61 |
| 2026-05-03 | $1,995,821.12 | $30,932.08 | $84.00 |
| 2026-05-04 | $1,990,543.87 | $30,975.85 | $83.77 |
| 2026-05-05 | $1,990,011.23 | $73,551.63 | $83.77 |
| 2026-05-06 | $2,013,039.30 | $74,156.25 | $85.92 |
| 2026-05-07 | $2,042,770.86 | $154,030.12 | $89.22 |
| 2026-05-08 | $2,005,670.76 | $96,885.09 | $87.80 |
| 2026-05-09 | $2,079,249.00 | $121,370.18 | $91.42 |
| 2026-05-10 | $2,094,259.74 | $155,602.64 | $92.92 |
| 2026-05-11 | $2,153,141.80 | $216,078.94 | $95.73 |
| 2026-05-12 | $2,177,900.46 | $200,253.92 | $96.83 |
| 2026-05-13 | $2,083,869.71 | $73,266.71 | $94.19 |
| 2026-05-14 | $2,012,855.68 | $192,954.26 | $90.98 |
| 2026-05-15 | $2,035,380.80 | $230,216.39 | $92.00 |
| 2026-05-16 | $1,974,898.66 | $107,556.36 | $89.26 |
| 2026-05-17 | $1,990,176.03 | $22,329.05 | $88.46 |
| 2026-05-18 | $1,969,713.82 | $17,422.54 | $85.40 |
| 2026-05-19 | $1,978,231.59 | $55,316.86 | $85.49 |
| 2026-05-20 | $1,982,062.05 | $14,944.52 | $84.42 |
| 2026-05-21 | $2,027,298.71 | $128,986.40 | $86.04 |
| 2026-05-22 | $2,057,067.50 | $163,642.40 | $87.35 |
| 2026-05-23 | $2,005,832.98 | $298,166.88 | $84.74 |
| 2026-05-24 | $2,060,490.40 | $244,570.25 | $85.93 |
| 2026-05-25 | $2,077,680.69 | $124,152.99 | $85.43 |
| 2026-05-26 | $2,102,031.54 | $113,288.67 | $85.77 |
| 2026-05-27 | $2,117,359.16 | $340,882.74 | $84.04 |
| 2026-05-28 | $2,113,105.85 | $234,964.35 | $82.64 |
| 2026-05-29 | $2,229,402.04 | $211,042.91 | $86.02 |
| 2026-05-30 | $2,226,629.56 | $209,219.78 | $85.91 |
| 2026-05-31 | $2,191,959.33 | $29,620.39 | $84.57 |
| 2026-06-01 | $2,226,608.36 | $88,644.71 | $85.91 |
| 2026-06-02 | $2,224,810.84 | $221,479.36 | $85.39 |
| 2026-06-03 | $2,236,714.32 | $85,342.95 | $82.04 |
| 2026-06-04 | $2,267,246.02 | $335,165.53 | $82.99 |
| 2026-06-05 | $2,218,600.16 | $111,828.24 | $77.72 |
| 2026-06-06 | $2,356,045.98 | $532,531.76 | $82.31 |
| 2026-06-07 | $2,362,680.38 | $386,181.29 | $82.02 |
| 2026-06-08 | $2,363,331.75 | $648,141.40 | $81.53 |
| 2026-06-09 | $2,362,870.35 | $371,083.01 | $81.64 |
| 2026-06-10 | $2,249,531.08 | $71,982.43 | $77.72 |
| 2026-06-11 | $2,365,814.83 | $442,543.85 | $80.81 |
| 2026-06-12 | $2,441,536.95 | $376,920.53 | $83.08 |
| 2026-06-13 | $2,448,282.18 | $323,414.06 | $83.80 |
| 2026-06-14 | $2,493,676.20 | $222,964.29 | $85.52 |
| 2026-06-15 | $2,492,786.20 | $350,351.06 | $85.69 |
| 2026-06-16 | $2,459,526.04 | $517,549.40 | $86.06 |
| 2026-06-17 | $2,413,514.04 | $410,470.24 | $84.75 |
| 2026-06-18 | $2,040,742.53 | $31,844.51 | $71.66 |
| 2026-06-19 | $1,980,117.02 | $416,406.93 | $69.53 |
| 2026-06-20 | $1,983,743.18 | $379,050.38 | $69.52 |
| 2026-06-21 | $2,080,652.78 | $611,828.63 | $72.98 |
| 2026-06-22 | $1,989,986.91 | $428,191.31 | $72.52 |
| 2026-06-23 | $1,978,706.24 | $571,049.03 | $72.11 |
| 2026-06-24 | $1,926,266.29 | $209,680.39 | $69.90 |
| 2026-06-25 | $1,901,999.20 | $459,365.68 | $68.14 |
| 2026-06-26 | $1,887,018.48 | $736,100.24 | $67.61 |
| 2026-06-27 | $1,982,938.92 | $1,327,522.06 | $71.95 |
| 2026-06-28 | $1,942,927.06 | $46,454.65 | $70.50 |
| 2026-06-29 | $1,966,305.61 | $97,382.31 | $71.35 |
| 2026-06-30 | $2,056,059.64 | $914,768.59 | $74.93 |
| 2026-07-01 | $2,014,226.19 | $58,511.78 | $73.41 |
| 2026-07-02 | $2,105,535.09 | $100,093.98 | $76.92 |
| 2026-07-03 | $2,188,520.17 | $143,387.35 | $80.27 |
| 2026-07-04 | $2,232,752.81 | $347,078.89 | $81.89 |
| 2026-07-05 | $2,218,603.30 | $327,300.68 | $81.37 |
| 2026-07-06 | $2,216,630.90 | $360,541.94 | $81.30 |
| 2026-07-07 | $2,233,915.17 | $693,850.39 | $81.93 |
| 2026-07-08 | $2,195,787.67 | $18,208.91 | $80.53 |
| 2026-07-09 | $2,068,639.47 | $433,436.72 | $77.52 |
| 2026-07-10 | $2,080,781.82 | $380,278.00 | $77.97 |
| 2026-07-11 | $2,089,411.06 | $299,426.20 | $78.35 |
| 2026-07-12 | $2,072,928.19 | $252,119.96 | $77.19 |
| 2026-07-13 | $2,090,451.89 | $169,594.54 | $77.06 |
| 2026-07-14 | $2,111,414.59 | $376,444.97 | $75.61 |
| 2026-07-15 | $2,209,296.32 | $573,098.37 | $77.75 |
| 2026-07-16 | $2,192,690.71 | $602,195.98 | $77.16 |
| 2026-07-17 | $2,149,870.28 | $397,255.01 | $75.30 |
| 2026-07-18 | $2,138,599.65 | $56,714.16 | $74.91 |
| 2026-07-19 | $2,157,556.52 | $192,750.87 | $75.57 |
| 2026-07-20 | $2,175,090.74 | $35,871.98 | $76.17 |
| 2026-07-21 | $2,207,601.86 | $725,574.30 | $77.57 |
| 2026-07-22 | $2,253,796.31 | $32,685.68 | $78.37 |
| 2026-07-23 | $2,282,069.62 | $313,567.82 | $78.16 |
| 2026-07-24 | $2,285,366.22 | $15,113.59 | $76.46 |
| 2026-07-25 | $2,290,969.10 | $371,013.33 | $75.15 |
| 2026-07-26 | $2,468,149.44 | $335,767.82 | $74.70 |
| 2026-07-27 | $2,530,257.47 | $429,478.68 | $76.58 |
| 2026-07-28 | $2,446,885.20 | $879,037.22 | $74.06 |
| 2026-07-29 | $2,479,790.11 | $483,004.72 | $74.46 |
| 2026-07-30 | $2,465,430.51 | $464,070.02 | $73.86 |
| 2026-07-31 | $2,490,252.73 | $452,424.31 | $74.60 |
| 2026-08-01 | $2,286,001.28 | $670,360.07 | $72.91 |
| 2026-08-02 | $2,270,048.80 | $335,848.42 | $71.96 |
| 2026-08-03 | $2,288,905.28 | $303,354.01 | $72.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
