Wrapped Solana (Universal) USOL #1836
$126.53 1.96% (1d)
Market Overview
Wrapped Solana (Universal) current market price is $126.53 with a 24 hour trading volume of $336.63K. The total available supply of Wrapped Solana (Universal) is 56,301 USOL. It has secured Rank 1836 in the cryptocurrency market with a marketcap of $7,123.61K. The USOL price is 0.31% down in the last one hour.
The high price of the Wrapped Solana (Universal) is $127.28 and low price is $123.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Solana (Universal) Rank
1836
Wrapped Solana (Universal) Price
$126.53
Market Cap
$7,123.61K 1.98%
Fully Diluted Valuation
$7,123.61K
Trading Volume(24h)
$336.63K
Circulating Supply
56,301 USOL
Total Supply
56,301 USOL
Max Supply
(Not Available)
High(24h)
$127.28
Low(24h)
$123.84
All-time High
$291.50 56.61%
19 Jan 2025
All-time Low
$95.76 32.08%
07 Apr 2025
Cryptocurrency Wrapped Solana (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Solana (Universal) Price Chart
1h
0.31%
24h
1.96%
7d
2.66%
14d
3.2%
30d
11.46%
60d
28.03%
200d
19.49%
1y
38.17%
Wrapped Solana (Universal) Historical Data
Historical data of Wrapped Solana (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $0.00 | $38,335.83 | $138.64 |
| 2024-08-31 | $0.00 | $38,361.02 | $138.73 |
| 2024-09-01 | $0.00 | $64,212.34 | $135.00 |
| 2024-09-02 | $0.00 | $31,099.40 | $133.99 |
| 2024-09-03 | $156,666.18 | $142,092.15 | $135.15 |
| 2024-09-04 | $149,822.92 | $73,460.90 | $128.86 |
| 2024-09-05 | $158,467.04 | $65,042.67 | $133.19 |
| 2024-09-06 | $192,547.80 | $116,206.42 | $129.43 |
| 2024-09-07 | $153,217.86 | $158,881.47 | $125.35 |
| 2024-09-08 | $148,039.86 | $74,855.18 | $127.50 |
| 2024-09-09 | $136,251.72 | $49,655.72 | $130.47 |
| 2024-09-10 | $137,810.33 | $171,869.81 | $134.61 |
| 2024-09-11 | $143,812.77 | $89,833.51 | $135.95 |
| 2024-09-12 | $174,699.01 | $63,249.50 | $132.48 |
| 2024-09-13 | $137,036.86 | $78,225.09 | $136.14 |
| 2024-09-14 | $148,686.14 | $16,396.92 | $139.50 |
| 2024-09-15 | $177,104.77 | $47,212.51 | $136.73 |
| 2024-09-16 | $200,454.90 | $38,050.01 | $131.00 |
| 2024-09-17 | $153,015.16 | $87,875.12 | $132.01 |
| 2024-09-18 | $203,644.72 | $96,400.09 | $131.54 |
| 2024-09-19 | $211,048.12 | $122,613.37 | $132.83 |
| 2024-09-20 | $183,569.61 | $272,755.32 | $142.30 |
| 2024-09-21 | $147,099.23 | $174,921.16 | $150.68 |
| 2024-09-22 | $183,101.53 | $65,952.71 | $152.61 |
| 2024-09-23 | $268,389.08 | $269,008.11 | $144.04 |
| 2024-09-24 | $350,037.05 | $352,352.43 | $143.64 |
| 2024-09-25 | $330,732.96 | $317,319.09 | $153.42 |
| 2024-09-26 | $335,119.14 | $239,274.82 | $148.91 |
| 2024-09-27 | $359,166.53 | $567,810.69 | $156.41 |
| 2024-09-28 | $389,520.83 | $138,291.17 | $157.86 |
| 2024-09-29 | $390,696.62 | $88,078.57 | $156.69 |
| 2024-09-30 | $300,134.12 | $150,343.49 | $158.66 |
| 2024-10-01 | $322,246.46 | $179,224.07 | $153.14 |
| 2024-10-02 | $338,996.64 | $241,343.31 | $144.95 |
| 2024-10-03 | $301,252.07 | $238,635.90 | $140.36 |
| 2024-10-04 | $383,570.14 | $245,887.81 | $136.77 |
| 2024-10-05 | $353,770.70 | $168,940.74 | $142.77 |
| 2024-10-06 | $312,233.54 | $101,276.06 | $143.14 |
| 2024-10-07 | $311,155.66 | $65,508.58 | $145.63 |
| 2024-10-08 | $271,461.63 | $200,934.65 | $144.39 |
| 2024-10-09 | $438,740.67 | $278,709.30 | $143.45 |
| 2024-10-10 | $473,998.53 | $300,557.04 | $138.94 |
| 2024-10-11 | $547,507.41 | $212,019.19 | $138.51 |
| 2024-10-12 | $510,821.72 | $292,695.90 | $144.33 |
| 2024-10-13 | $465,966.39 | $108,153.56 | $147.65 |
| 2024-10-14 | $460,358.00 | $88,502.72 | $146.62 |
| 2024-10-15 | $596,752.28 | $726,592.73 | $156.36 |
| 2024-10-16 | $808,252.82 | $903,491.89 | $155.19 |
| 2024-10-17 | $806,350.36 | $286,268.95 | $155.50 |
| 2024-10-18 | $1,108,024.03 | $620,931.88 | $150.39 |
| 2024-10-19 | $1,006,474.83 | $273,413.49 | $154.56 |
| 2024-10-20 | $798,924.68 | $510,218.87 | $158.82 |
| 2024-10-21 | $827,463.47 | $891,300.45 | $166.47 |
| 2024-10-22 | $686,554.47 | $727,889.71 | $166.56 |
| 2024-10-23 | $725,911.61 | $732,080.66 | $167.62 |
| 2024-10-24 | $774,429.11 | $1,139,056.65 | $171.91 |
| 2024-10-25 | $858,526.33 | $541,082.95 | $178.27 |
| 2024-10-26 | $1,072,564.59 | $707,821.78 | $163.50 |
| 2024-10-27 | $1,118,845.09 | $597,723.00 | $171.78 |
| 2024-10-28 | $1,118,937.15 | $470,866.59 | $177.31 |
| 2024-10-29 | $1,122,646.74 | $686,167.32 | $178.26 |
| 2024-10-30 | $1,290,723.72 | $630,839.87 | $179.05 |
| 2024-10-31 | $1,511,128.09 | $971,616.67 | $174.92 |
| 2024-11-01 | $1,458,246.30 | $523,359.91 | $169.14 |
| 2024-11-02 | $1,433,256.32 | $357,408.22 | $166.95 |
| 2024-11-03 | $1,460,457.92 | $328,752.29 | $164.64 |
| 2024-11-04 | $1,526,983.36 | $307,475.24 | $162.46 |
| 2024-11-05 | $1,515,120.15 | $357,193.08 | $157.14 |
| 2024-11-06 | $1,392,546.18 | $605,542.89 | $165.60 |
| 2024-11-07 | $1,351,446.85 | $1,558,481.12 | $187.93 |
| 2024-11-08 | $1,530,945.50 | $1,228,995.69 | $195.83 |
| 2024-11-09 | $1,547,908.01 | $1,209,989.31 | $199.34 |
| 2024-11-10 | $1,804,858.82 | $1,237,742.57 | $199.73 |
| 2024-11-11 | $1,575,822.78 | $2,209,708.96 | $209.74 |
| 2024-11-12 | $1,882,357.83 | $2,305,960.58 | $222.94 |
| 2024-11-13 | $1,924,687.77 | $2,171,313.56 | $211.53 |
| 2024-11-14 | $1,736,504.41 | $2,080,701.76 | $214.16 |
| 2024-11-15 | $1,513,852.29 | $1,641,736.58 | $208.33 |
| 2024-11-16 | $1,497,008.97 | $1,219,848.95 | $218.66 |
| 2024-11-17 | $1,678,948.10 | $1,057,451.47 | $214.52 |
| 2024-11-18 | $1,649,277.09 | $2,218,812.55 | $236.73 |
| 2024-11-19 | $1,729,809.94 | $2,481,344.58 | $240.94 |
| 2024-11-20 | $1,856,532.22 | $1,939,465.55 | $237.69 |
| 2024-11-21 | $1,958,028.79 | $1,371,497.37 | $237.07 |
| 2024-11-22 | $2,235,150.95 | $3,292,145.15 | $256.73 |
| 2024-11-23 | $2,227,581.83 | $2,307,849.03 | $256.85 |
| 2024-11-24 | $2,560,175.30 | $3,203,915.20 | $254.12 |
| 2024-11-25 | $2,519,209.67 | $969,037.06 | $251.46 |
| 2024-11-26 | $2,509,573.94 | $2,258,938.23 | $235.75 |
| 2024-11-27 | $2,350,653.95 | $1,445,989.99 | $230.41 |
| 2024-11-28 | $2,462,644.59 | $1,859,676.42 | $242.91 |
| 2024-11-29 | $2,420,659.61 | $1,125,040.60 | $236.92 |
| 2024-11-30 | $2,331,521.93 | $1,056,097.22 | $243.40 |
| 2024-12-01 | $2,544,074.41 | $1,217,696.16 | $240.27 |
| 2024-12-02 | $2,637,156.00 | $1,081,507.78 | $238.03 |
| 2024-12-03 | $2,742,938.68 | $1,416,340.83 | $224.72 |
| 2024-12-04 | $2,453,711.13 | $1,928,739.36 | $235.60 |
| 2024-12-05 | $2,756,849.00 | $3,298,197.36 | $227.58 |
| 2024-12-06 | $2,697,413.48 | $2,838,975.79 | $236.40 |
| 2024-12-07 | $2,924,761.73 | $2,283,607.42 | $236.09 |
| 2024-12-08 | $2,801,948.99 | $1,007,150.52 | $240.39 |
| 2024-12-09 | $2,787,227.86 | $464,496.24 | $238.15 |
| 2024-12-10 | $2,670,324.23 | $957,718.07 | $218.46 |
| 2024-12-11 | $2,665,811.89 | $2,519,735.69 | $213.48 |
| 2024-12-12 | $2,700,412.35 | $1,449,022.37 | $228.50 |
| 2024-12-13 | $2,671,367.95 | $1,785,495.81 | $227.28 |
| 2024-12-14 | $2,768,771.43 | $1,372,207.93 | $223.93 |
| 2024-12-15 | $2,729,730.73 | $803,791.48 | $218.90 |
| 2024-12-16 | $2,824,745.44 | $663,508.28 | $224.36 |
| 2024-12-17 | $2,745,535.50 | $2,578,584.05 | $216.11 |
| 2024-12-18 | $2,667,981.12 | $2,954,531.96 | $222.66 |
| 2024-12-19 | $2,433,416.54 | $1,873,017.15 | $204.81 |
| 2024-12-20 | $2,278,098.71 | $2,564,823.79 | $194.81 |
| 2024-12-21 | $2,232,684.49 | $2,694,564.24 | $191.94 |
| 2024-12-22 | $2,104,391.22 | $1,888,028.29 | $180.66 |
| 2024-12-23 | $2,076,086.04 | $1,108,521.16 | $179.10 |
| 2024-12-24 | $2,192,532.33 | $2,076,663.91 | $190.24 |
| 2024-12-25 | $2,282,033.49 | $1,021,433.06 | $196.89 |
| 2024-12-26 | $2,257,520.20 | $1,500,328.91 | $197.13 |
| 2024-12-27 | $2,163,179.57 | $608,959.50 | $188.96 |
| 2024-12-28 | $2,105,987.61 | $1,163,602.69 | $183.72 |
| 2024-12-29 | $2,212,139.97 | $833,113.48 | $194.35 |
| 2024-12-30 | $2,181,368.54 | $746,413.66 | $189.92 |
| 2024-12-31 | $2,189,401.73 | $1,354,569.89 | $191.37 |
| 2025-01-01 | $2,132,462.64 | $1,358,609.42 | $189.21 |
| 2025-01-02 | $2,178,827.10 | $680,825.16 | $193.30 |
| 2025-01-03 | $2,299,870.70 | $1,592,926.55 | $206.71 |
| 2025-01-04 | $2,396,762.95 | $1,659,601.35 | $217.24 |
| 2025-01-05 | $2,385,460.97 | $435,517.97 | $216.01 |
| 2025-01-06 | $2,362,614.74 | $862,654.19 | $214.15 |
| 2025-01-07 | $2,407,032.33 | $1,049,666.23 | $218.62 |
| 2025-01-08 | $2,268,199.80 | $950,118.13 | $203.37 |
| 2025-01-09 | $2,198,180.24 | $1,555,872.78 | $196.51 |
| 2025-01-10 | $2,150,694.22 | $969,845.44 | $186.25 |
| 2025-01-11 | $2,270,783.18 | $1,039,182.16 | $187.30 |
| 2025-01-12 | $2,248,561.52 | $690,031.73 | $187.66 |
| 2025-01-13 | $2,245,326.22 | $355,964.79 | $187.84 |
| 2025-01-14 | $2,170,799.40 | $1,047,716.28 | $182.13 |
| 2025-01-15 | $2,230,336.07 | $477,648.59 | $187.49 |
| 2025-01-16 | $2,336,071.30 | $1,459,443.77 | $203.58 |
| 2025-01-17 | $2,338,411.10 | $1,565,099.21 | $209.49 |
| 2025-01-18 | $2,487,732.07 | $1,545,541.87 | $219.40 |
| 2025-01-19 | $2,634,813.31 | $6,111,836.46 | $263.13 |
| 2025-01-20 | $2,518,323.27 | $8,830,262.51 | $247.55 |
| 2025-01-21 | $2,838,556.50 | $5,825,652.61 | $243.71 |
| 2025-01-22 | $2,956,895.42 | $3,035,039.27 | $250.16 |
| 2025-01-23 | $3,151,687.73 | $3,644,273.88 | $257.43 |
| 2025-01-24 | $3,287,922.70 | $2,183,925.93 | $252.99 |
| 2025-01-25 | $3,304,536.08 | $1,865,944.04 | $255.31 |
| 2025-01-26 | $3,518,263.95 | $654,591.01 | $258.23 |
| 2025-01-27 | $3,304,802.92 | $1,154,170.06 | $242.61 |
| 2025-01-28 | $3,376,074.28 | $2,440,474.49 | $234.43 |
| 2025-01-29 | $3,291,046.10 | $1,432,482.67 | $226.11 |
| 2025-01-30 | $3,467,793.48 | $1,381,885.10 | $229.88 |
| 2025-01-31 | $3,819,041.25 | $1,776,546.63 | $240.91 |
| 2025-02-01 | $3,994,759.56 | $1,477,477.09 | $231.24 |
| 2025-02-02 | $3,727,791.39 | $1,350,107.39 | $214.64 |
| 2025-02-03 | $3,519,708.86 | $3,935,797.37 | $202.26 |
| 2025-02-04 | $3,735,221.64 | $8,780,063.38 | $215.82 |
| 2025-02-05 | $3,533,447.45 | $3,395,345.54 | $205.71 |
| 2025-02-06 | $3,387,296.09 | $1,661,280.19 | $196.16 |
| 2025-02-07 | $3,318,390.51 | $1,673,525.50 | $190.10 |
| 2025-02-08 | $3,351,745.02 | $1,392,264.76 | $191.84 |
| 2025-02-09 | $3,419,952.42 | $979,993.65 | $199.85 |
| 2025-02-10 | $3,118,882.16 | $1,846,059.30 | $199.21 |
| 2025-02-11 | $3,146,398.95 | $1,782,701.72 | $200.22 |
| 2025-02-12 | $3,084,192.89 | $954,340.57 | $196.91 |
| 2025-02-13 | $3,262,751.77 | $1,353,140.41 | $195.24 |
| 2025-02-14 | $3,208,451.62 | $1,124,027.24 | $194.14 |
| 2025-02-15 | $3,283,124.24 | $2,087,787.13 | $199.67 |
| 2025-02-16 | $3,248,738.09 | $529,203.53 | $194.85 |
| 2025-02-17 | $3,315,699.01 | $589,664.53 | $187.95 |
| 2025-02-18 | $3,323,519.33 | $2,021,665.71 | $177.65 |
| 2025-02-19 | $3,241,970.47 | $2,615,113.93 | $168.50 |
| 2025-02-20 | $3,258,840.79 | $1,646,558.56 | $169.19 |
| 2025-02-21 | $3,399,730.00 | $1,052,045.77 | $175.58 |
| 2025-02-22 | $3,264,249.32 | $1,122,423.28 | $169.08 |
| 2025-02-23 | $3,334,973.72 | $697,461.99 | $171.79 |
| 2025-02-24 | $3,262,369.12 | $858,752.95 | $168.19 |
| 2025-02-25 | $2,764,010.68 | $2,184,550.68 | $140.79 |
| 2025-02-26 | $2,825,570.67 | $3,309,939.55 | $144.23 |
| 2025-02-27 | $2,660,242.34 | $1,035,503.21 | $134.74 |
| 2025-02-28 | $2,710,238.93 | $874,675.92 | $137.37 |
| 2025-03-01 | $2,924,755.03 | $1,924,107.64 | $148.11 |
| 2025-03-02 | $2,813,864.77 | $1,049,902.33 | $142.69 |
| 2025-03-03 | $3,271,998.20 | $3,711,776.23 | $177.90 |
| 2025-03-04 | $2,650,103.56 | $2,309,543.38 | $142.97 |
| 2025-03-05 | $2,709,496.64 | $2,363,215.01 | $145.02 |
| 2025-03-06 | $2,751,415.60 | $1,234,746.08 | $146.82 |
| 2025-03-07 | $2,671,782.94 | $977,132.45 | $143.85 |
| 2025-03-08 | $2,579,103.53 | $1,581,110.46 | $139.29 |
| 2025-03-09 | $2,542,593.11 | $448,197.70 | $137.17 |
| 2025-03-10 | $2,341,930.25 | $613,855.68 | $125.78 |
| 2025-03-11 | $2,260,050.44 | $1,537,059.71 | $118.24 |
| 2025-03-12 | $2,394,292.83 | $1,981,570.06 | $125.27 |
| 2025-03-13 | $2,401,573.22 | $1,103,620.96 | $126.33 |
| 2025-03-14 | $2,355,754.08 | $690,120.92 | $123.34 |
| 2025-03-15 | $2,549,869.89 | $572,178.25 | $133.44 |
| 2025-03-16 | $2,586,933.30 | $437,575.19 | $135.27 |
| 2025-03-17 | $2,406,739.04 | $532,709.75 | $125.96 |
| 2025-03-18 | $2,458,009.95 | $398,803.95 | $128.59 |
| 2025-03-19 | $2,390,410.05 | $390,259.68 | $125.19 |
| 2025-03-20 | $2,590,470.08 | $1,721,093.94 | $135.86 |
| 2025-03-21 | $2,447,702.45 | $682,204.60 | $127.54 |
| 2025-03-22 | $2,458,298.93 | $645,162.65 | $128.37 |
| 2025-03-23 | $2,455,492.33 | $336,162.62 | $128.59 |
| 2025-03-24 | $2,533,596.88 | $409,468.74 | $132.40 |
| 2025-03-25 | $2,685,769.69 | $1,156,882.52 | $141.01 |
| 2025-03-26 | $2,759,049.59 | $930,870.36 | $144.22 |
| 2025-03-27 | $2,630,791.59 | $506,603.50 | $137.58 |
| 2025-03-28 | $2,648,179.51 | $297,890.47 | $138.50 |
| 2025-03-29 | $2,490,114.92 | $723,660.25 | $129.37 |
| 2025-03-30 | $2,375,239.62 | $545,630.07 | $124.02 |
| 2025-03-31 | $2,380,178.44 | $243,278.43 | $124.41 |
| 2025-04-01 | $2,387,699.12 | $664,738.41 | $124.71 |
| 2025-04-02 | $2,451,932.22 | $922,624.33 | $127.90 |
| 2025-04-03 | $2,315,677.99 | $351,876.17 | $119.56 |
| 2025-04-04 | $2,422,143.44 | $419,104.41 | $117.05 |
| 2025-04-05 | $2,523,068.03 | $1,355,796.27 | $122.23 |
| 2025-04-06 | $2,477,578.18 | $478,042.84 | $120.30 |
| 2025-04-07 | $2,185,282.02 | $1,054,457.91 | $105.42 |
| 2025-04-08 | $2,225,824.62 | $2,381,271.93 | $107.37 |
| 2025-04-09 | $2,165,276.95 | $998,483.74 | $104.90 |
| 2025-04-10 | $2,428,566.04 | $1,761,820.93 | $118.72 |
| 2025-04-11 | $2,303,289.38 | $781,744.80 | $112.64 |
| 2025-04-12 | $2,531,136.88 | $515,409.58 | $120.74 |
| 2025-04-13 | $2,763,482.24 | $749,651.34 | $131.94 |
| 2025-04-14 | $2,687,747.53 | $797,213.46 | $128.12 |
| 2025-04-15 | $2,715,536.09 | $865,150.98 | $129.45 |
| 2025-04-16 | $2,640,854.48 | $711,152.93 | $126.03 |
| 2025-04-17 | $2,739,247.06 | $804,939.01 | $131.17 |
| 2025-04-18 | $2,811,953.62 | $686,484.88 | $134.02 |
| 2025-04-19 | $2,801,784.17 | $304,727.89 | $133.45 |
| 2025-04-20 | $2,925,913.03 | $444,643.54 | $139.36 |
| 2025-04-21 | $2,865,917.53 | $493,493.06 | $136.98 |
| 2025-04-22 | $2,851,008.95 | $826,481.82 | $135.75 |
| 2025-04-23 | $3,143,179.33 | $1,844,060.09 | $148.76 |
| 2025-04-24 | $3,161,822.45 | $1,221,576.58 | $150.94 |
| 2025-04-25 | $3,194,101.49 | $1,194,677.75 | $152.46 |
| 2025-04-26 | $3,160,866.49 | $791,533.20 | $150.80 |
| 2025-04-27 | $3,133,334.52 | $362,631.72 | $149.50 |
| 2025-04-28 | $3,110,136.98 | $288,379.77 | $148.17 |
| 2025-04-29 | $3,097,771.78 | $837,409.76 | $147.64 |
| 2025-04-30 | $3,058,082.19 | $327,830.54 | $146.52 |
| 2025-05-01 | $3,096,334.90 | $499,050.16 | $147.70 |
| 2025-05-02 | $3,148,338.02 | $426,296.09 | $150.61 |
| 2025-05-03 | $3,089,512.37 | $323,727.69 | $148.37 |
| 2025-05-04 | $3,082,137.36 | $109,947.27 | $147.95 |
| 2025-05-05 | $3,153,689.31 | $384,397.93 | $144.60 |
| 2025-05-06 | $3,206,762.62 | $421,788.83 | $147.00 |
| 2025-05-07 | $3,241,520.01 | $515,219.92 | $146.48 |
| 2025-05-08 | $3,258,570.84 | $677,962.39 | $147.29 |
| 2025-05-09 | $3,720,536.81 | $2,827,900.23 | $163.36 |
| 2025-05-10 | $3,935,712.40 | $6,317,781.63 | $173.25 |
| 2025-05-11 | $4,048,617.88 | $5,828,827.50 | $176.67 |
| 2025-05-12 | $3,945,916.23 | $4,200,798.68 | $172.76 |
| 2025-05-13 | $3,979,112.00 | $5,008,924.36 | $174.37 |
| 2025-05-14 | $4,210,515.24 | $3,846,983.25 | $184.31 |
| 2025-05-15 | $4,028,147.12 | $3,786,619.78 | $176.86 |
| 2025-05-16 | $4,243,744.89 | $1,446,080.30 | $169.00 |
| 2025-05-17 | $4,215,957.54 | $1,120,136.05 | $167.89 |
| 2025-05-18 | $4,168,718.27 | $1,259,986.65 | $166.18 |
| 2025-05-19 | $4,338,321.96 | $1,666,646.75 | $173.32 |
| 2025-05-20 | $4,204,022.10 | $1,944,265.26 | $167.02 |
| 2025-05-21 | $4,238,786.44 | $1,206,174.17 | $168.60 |
| 2025-05-22 | $4,376,917.10 | $1,556,329.09 | $174.02 |
| 2025-05-23 | $4,529,861.72 | $1,591,773.31 | $180.03 |
| 2025-05-24 | $4,341,870.89 | $2,807,628.45 | $174.31 |
| 2025-05-25 | $4,373,385.42 | $775,160.92 | $175.79 |
| 2025-05-26 | $4,351,352.97 | $1,005,359.65 | $175.10 |
| 2025-05-27 | $4,351,596.38 | $799,171.75 | $174.91 |
| 2025-05-28 | $4,404,819.54 | $1,371,550.92 | $176.38 |
| 2025-05-29 | $4,321,388.60 | $811,920.97 | $172.10 |
| 2025-05-30 | $4,206,180.74 | $1,675,817.71 | $166.48 |
| 2025-05-31 | $3,963,714.31 | $1,337,542.33 | $156.70 |
| 2025-06-01 | $3,961,914.63 | $858,093.49 | $156.43 |
| 2025-06-02 | $4,012,985.31 | $734,625.73 | $157.76 |
| 2025-06-03 | $4,010,960.97 | $1,031,396.35 | $157.14 |
| 2025-06-04 | $3,989,839.91 | $1,214,648.00 | $155.52 |
| 2025-06-05 | $3,940,041.98 | $570,679.95 | $153.44 |
| 2025-06-06 | $3,709,326.66 | $990,103.83 | $144.38 |
| 2025-06-07 | $4,181,304.41 | $797,999.88 | $147.94 |
| 2025-06-08 | $4,242,825.60 | $604,921.64 | $150.37 |
| 2025-06-09 | $4,309,801.17 | $528,022.77 | $152.65 |
| 2025-06-10 | $4,560,247.83 | $997,886.09 | $161.42 |
| 2025-06-11 | $4,708,738.46 | $2,516,231.18 | $165.18 |
| 2025-06-12 | $4,605,539.71 | $1,590,236.62 | $160.54 |
| 2025-06-13 | $4,387,806.12 | $1,035,242.70 | $152.87 |
| 2025-06-14 | $4,275,952.67 | $1,426,666.16 | $148.74 |
| 2025-06-15 | $4,165,938.50 | $373,332.33 | $144.94 |
| 2025-06-16 | $4,370,583.88 | $1,117,893.74 | $152.16 |
| 2025-06-17 | $4,347,321.42 | $1,611,441.86 | $151.22 |
| 2025-06-18 | $4,237,002.22 | $1,197,652.65 | $148.10 |
| 2025-06-19 | $4,175,731.54 | $604,216.36 | $146.27 |
| 2025-06-20 | $4,198,479.32 | $548,411.14 | $147.04 |
| 2025-06-21 | $3,986,162.22 | $1,150,956.95 | $139.98 |
| 2025-06-22 | $3,790,490.02 | $1,233,763.29 | $133.24 |
| 2025-06-23 | $3,731,141.48 | $1,600,511.00 | $131.65 |
| 2025-06-24 | $4,086,138.00 | $1,422,072.94 | $144.58 |
| 2025-06-24 | $4,118,696.19 | $1,268,268.40 | $145.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
