Wrapped Plume WPLUME N/A
$0.009782 2.15% (1d)
Market Overview
Wrapped Plume current market price is $0.009782 with a 24 hour trading volume of $15,545. The total available supply of Wrapped Plume is 117.58M WPLUME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,150.29K. The WPLUME price is 0.79% up in the last one hour.
The high price of the Wrapped Plume is $0.009912 and low price is $0.009343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Plume Rank
(Not Available)
Wrapped Plume Price
$0.009782
Market Cap
$1,150.29K 2.09%
Fully Diluted Valuation
$1,150.09K
Trading Volume(24h)
$15,545
Circulating Supply
117.60M WPLUME
Total Supply
117.58M WPLUME
Max Supply
(Not Available)
High(24h)
$0.009912
Low(24h)
$0.009343
All-time High
$0.0605 83.87%
03 Nov 2025
All-time Low
$0.008545 14.15%
28 Feb 2026
Cryptocurrency Wrapped Plume Calculator
Want to convert more cryptocurrencies?
Wrapped Plume Price Chart
1h
0.79%
24h
2.15%
7d
9.12%
14d
12.54%
30d
1.59%
60d
18.52%
200d
0%
1y
0%
Wrapped Plume Historical Data
Historical data of Wrapped Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $998,005.32 | $0.05 |
| 2025-11-04 | $0.00 | $999,285.59 | $0.05 |
| 2025-11-05 | $8,743,555.98 | $377,910.05 | $0.05 |
| 2025-11-06 | $9,023,031.61 | $741,998.93 | $0.05 |
| 2025-11-07 | $7,965,630.62 | $361,046.27 | $0.05 |
| 2025-11-08 | $8,982,400.19 | $1,581,409.23 | $0.05 |
| 2025-11-09 | $8,262,141.85 | $1,050,202.88 | $0.05 |
| 2025-11-10 | $8,247,148.26 | $764,735.36 | $0.05 |
| 2025-11-11 | $8,749,116.65 | $1,372,856.31 | $0.05 |
| 2025-11-12 | $7,703,758.88 | $500,758.51 | $0.05 |
| 2025-11-13 | $7,659,124.97 | $735,258.25 | $0.05 |
| 2025-11-14 | $6,407,635.65 | $673,073.26 | $0.04 |
| 2025-11-15 | $5,640,505.09 | $643,797.10 | $0.03 |
| 2025-11-16 | $5,117,911.77 | $156,965.68 | $0.03 |
| 2025-11-17 | $4,965,481.27 | $296,866.71 | $0.03 |
| 2025-11-18 | $4,517,238.13 | $254,876.11 | $0.03 |
| 2025-11-19 | $4,602,737.86 | $152,084.67 | $0.03 |
| 2025-11-20 | $4,344,194.60 | $111,233.87 | $0.03 |
| 2025-11-21 | $4,017,229.74 | $51,537.79 | $0.03 |
| 2025-11-22 | $3,830,709.23 | $172,975.68 | $0.02 |
| 2025-11-23 | $3,900,440.67 | $224,501.49 | $0.02 |
| 2025-11-24 | $4,145,750.63 | $318,320.85 | $0.03 |
| 2025-11-25 | $4,141,517.52 | $272,093.62 | $0.03 |
| 2025-11-26 | $4,112,659.04 | $175,048.64 | $0.03 |
| 2025-11-27 | $3,767,634.21 | $2,185,028.81 | $0.03 |
| 2025-11-28 | $3,437,919.61 | $143,985.80 | $0.02 |
| 2025-11-29 | $3,473,995.58 | $183,470.73 | $0.02 |
| 2025-11-30 | $3,112,044.12 | $152,763.09 | $0.02 |
| 2025-12-01 | $3,111,705.73 | $216,481.98 | $0.02 |
| 2025-12-02 | $2,880,366.37 | $368,941.25 | $0.02 |
| 2025-12-03 | $3,031,273.77 | $336,459.69 | $0.02 |
| 2025-12-04 | $3,133,055.58 | $571,922.81 | $0.02 |
| 2025-12-05 | $3,142,994.81 | $243,731.79 | $0.02 |
| 2025-12-06 | $3,049,366.99 | $415,089.12 | $0.02 |
| 2025-12-07 | $3,014,340.42 | $653,569.31 | $0.02 |
| 2025-12-08 | $2,907,918.56 | $530,896.87 | $0.02 |
| 2025-12-09 | $3,111,941.45 | $335,635.78 | $0.02 |
| 2025-12-10 | $3,206,847.89 | $433,553.21 | $0.02 |
| 2025-12-11 | $3,058,655.43 | $267,999.98 | $0.02 |
| 2025-12-12 | $2,928,548.36 | $215,463.52 | $0.02 |
| 2025-12-13 | $2,764,726.37 | $94,439.03 | $0.02 |
| 2025-12-14 | $2,747,131.38 | $51,415.42 | $0.02 |
| 2025-12-15 | $2,528,152.46 | $58,800.56 | $0.02 |
| 2025-12-16 | $2,375,673.04 | $140,408.20 | $0.02 |
| 2025-12-17 | $2,389,014.81 | $76,573.00 | $0.02 |
| 2025-12-18 | $2,246,038.31 | $92,190.49 | $0.02 |
| 2025-12-19 | $2,151,917.93 | $73,084.90 | $0.01 |
| 2025-12-20 | $2,315,425.07 | $47,450.77 | $0.02 |
| 2025-12-21 | $2,634,880.39 | $206,782.17 | $0.02 |
| 2025-12-22 | $2,480,015.92 | $66,766.89 | $0.02 |
| 2025-12-23 | $2,515,617.09 | $124,655.76 | $0.02 |
| 2025-12-24 | $2,578,598.80 | $196,239.33 | $0.02 |
| 2025-12-25 | $2,610,099.68 | $123,717.10 | $0.02 |
| 2025-12-26 | $2,676,953.41 | $151,270.62 | $0.02 |
| 2025-12-27 | $2,768,185.82 | $271,656.08 | $0.02 |
| 2025-12-28 | $2,707,551.22 | $127,923.69 | $0.02 |
| 2025-12-29 | $2,523,453.29 | $22,465.14 | $0.02 |
| 2025-12-30 | $2,519,981.60 | $37,527.13 | $0.02 |
| 2025-12-31 | $2,486,495.65 | $43,371.77 | $0.02 |
| 2026-01-01 | $2,408,438.38 | $18,075.62 | $0.02 |
| 2026-01-02 | $2,504,994.07 | $14,135.73 | $0.02 |
| 2026-01-03 | $2,642,666.70 | $29,501.75 | $0.02 |
| 2026-01-04 | $2,633,882.11 | $18,554.76 | $0.02 |
| 2026-01-05 | $2,608,284.82 | $19,787.92 | $0.02 |
| 2026-01-06 | $2,711,795.34 | $33,136.90 | $0.02 |
| 2026-01-07 | $2,816,687.45 | $55,199.87 | $0.02 |
| 2026-01-08 | $2,614,463.82 | $21,981.08 | $0.02 |
| 2026-01-09 | $2,538,532.34 | $22,808.85 | $0.02 |
| 2026-01-10 | $2,506,902.37 | $29,193.38 | $0.02 |
| 2026-01-11 | $2,491,183.51 | $15,421.16 | $0.02 |
| 2026-01-12 | $2,506,145.14 | $21,069.56 | $0.02 |
| 2026-01-13 | $2,439,955.40 | $25,033.64 | $0.02 |
| 2026-01-14 | $2,589,840.19 | $23,592.83 | $0.02 |
| 2026-01-15 | $2,555,283.35 | $22,817.47 | $0.02 |
| 2026-01-16 | $2,470,846.02 | $24,542.70 | $0.02 |
| 2026-01-17 | $2,592,730.23 | $29,055.83 | $0.02 |
| 2026-01-18 | $2,489,459.88 | $25,937.42 | $0.02 |
| 2026-01-19 | $2,381,264.78 | $18,115.43 | $0.02 |
| 2026-01-20 | $2,224,249.34 | $49,185.58 | $0.02 |
| 2026-01-21 | $2,018,360.37 | $33,047.69 | $0.01 |
| 2026-01-22 | $2,177,311.52 | $40,940.72 | $0.02 |
| 2026-01-23 | $2,166,520.81 | $38,959.83 | $0.01 |
| 2026-01-24 | $2,219,212.12 | $41,395.67 | $0.02 |
| 2026-01-25 | $2,228,397.48 | $23,071.31 | $0.02 |
| 2026-01-26 | $2,174,267.10 | $72,387.22 | $0.02 |
| 2026-01-27 | $2,200,402.66 | $28,133.21 | $0.02 |
| 2026-01-28 | $1,917,231.50 | $21,382.05 | $0.02 |
| 2026-01-29 | $1,892,989.31 | $30,444.44 | $0.02 |
| 2026-01-30 | $1,718,389.45 | $32,558.34 | $0.01 |
| 2026-01-31 | $1,710,752.86 | $33,530.18 | $0.01 |
| 2026-02-01 | $1,494,925.04 | $27,758.68 | $0.01 |
| 2026-02-02 | $1,463,240.81 | $32,022.64 | $0.01 |
| 2026-02-03 | $1,491,557.62 | $27,100.20 | $0.01 |
| 2026-02-04 | $1,486,001.54 | $29,922.71 | $0.01 |
| 2026-02-05 | $1,485,711.93 | $28,766.41 | $0.01 |
| 2026-02-06 | $1,278,831.41 | $40,537.80 | $0.01 |
| 2026-02-07 | $1,432,224.29 | $60,538.74 | $0.01 |
| 2026-02-08 | $1,432,969.55 | $91,326.32 | $0.01 |
| 2026-02-09 | $1,397,296.73 | $37,161.84 | $0.01 |
| 2026-02-10 | $1,405,568.19 | $64,958.57 | $0.01 |
| 2026-02-11 | $1,352,170.03 | $66,489.85 | $0.01 |
| 2026-02-12 | $1,400,085.10 | $114,219.30 | $0.01 |
| 2026-02-13 | $1,389,098.68 | $220,917.09 | $0.01 |
| 2026-02-14 | $1,444,604.61 | $113,101.69 | $0.01 |
| 2026-02-15 | $1,473,647.95 | $82,554.06 | $0.01 |
| 2026-02-16 | $1,382,844.66 | $117,150.96 | $0.01 |
| 2026-02-17 | $1,375,702.19 | $115,585.98 | $0.01 |
| 2026-02-18 | $1,351,689.18 | $160,510.19 | $0.01 |
| 2026-02-19 | $1,316,631.80 | $110,571.99 | $0.01 |
| 2026-02-20 | $1,301,925.90 | $14,335.96 | $0.01 |
| 2026-02-21 | $1,282,322.79 | $188,893.80 | $0.01 |
| 2026-02-22 | $1,245,920.76 | $85,579.06 | $0.01 |
| 2026-02-23 | $1,205,179.22 | $84,701.49 | $0.01 |
| 2026-02-24 | $1,156,433.41 | $150,562.73 | $0.01 |
| 2026-02-25 | $1,138,342.82 | $140,481.18 | $0.01 |
| 2026-02-26 | $1,197,198.27 | $225,910.70 | $0.01 |
| 2026-02-27 | $1,160,424.70 | $97,970.81 | $0.01 |
| 2026-02-28 | $1,145,450.27 | $211,095.61 | $0.01 |
| 2026-03-01 | $1,156,097.72 | $168,777.74 | $0.01 |
| 2026-03-02 | $1,108,835.18 | $125,518.60 | $0.01 |
| 2026-03-03 | $1,178,802.41 | $203,980.41 | $0.01 |
| 2026-03-04 | $1,151,590.87 | $214,144.84 | $0.01 |
| 2026-03-05 | $1,198,212.88 | $306,346.46 | $0.01 |
| 2026-03-06 | $1,235,814.17 | $292,217.39 | $0.01 |
| 2026-03-07 | $1,368,707.67 | $369,379.24 | $0.01 |
| 2026-03-08 | $1,420,844.44 | $209,249.34 | $0.01 |
| 2026-03-09 | $1,617,980.59 | $353,999.65 | $0.01 |
| 2026-03-10 | $1,507,428.17 | $175,313.79 | $0.01 |
| 2026-03-11 | $1,576,989.65 | $138,816.24 | $0.01 |
| 2026-03-12 | $1,489,108.22 | $45,230.68 | $0.01 |
| 2026-03-13 | $1,443,072.88 | $24,519.48 | $0.01 |
| 2026-03-14 | $1,443,064.71 | $29,266.54 | $0.01 |
| 2026-03-15 | $1,408,314.03 | $22,974.41 | $0.01 |
| 2026-03-16 | $1,527,922.69 | $52,945.50 | $0.01 |
| 2026-03-17 | $1,558,042.44 | $36,383.96 | $0.01 |
| 2026-03-18 | $1,524,851.10 | $46,404.06 | $0.01 |
| 2026-03-19 | $1,396,839.90 | $25,422.67 | $0.01 |
| 2026-03-20 | $1,340,538.40 | $28,168.98 | $0.01 |
| 2026-03-21 | $1,307,721.76 | $28,989.22 | $0.01 |
| 2026-03-22 | $1,285,200.11 | $17,016.00 | $0.01 |
| 2026-03-23 | $1,223,702.29 | $16,617.36 | $0.01 |
| 2026-03-24 | $1,251,202.31 | $28,930.58 | $0.01 |
| 2026-03-25 | $1,257,453.39 | $21,567.76 | $0.01 |
| 2026-03-26 | $1,289,789.55 | $22,829.32 | $0.01 |
| 2026-03-26 | $1,227,777.33 | $18,296.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
