Wrapped Plume WPLUME N/A
$0.0206 4.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Plume.
TrendUptrend Building69/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Wrapped Plume. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Plume is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01912874 - US$0.02097991Current reference: US$0.02056854Re-entry trigger: US$0.02081536
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Plume is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Plume moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01807666Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Plume does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01807666. Wrapped Plume is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Plume and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Plume.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Plume.
No upcoming market event is currently scheduled for Wrapped Plume in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Plume.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Plume position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Plume position.
Market Overview
Wrapped Plume current market price is $0.0206 with a 24 hour trading volume of $3,703. The total available supply of Wrapped Plume is 66.60M WPLUME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,369.54K. The WPLUME price is 1.9% down in the last one hour.
The high price of the Wrapped Plume is $0.0217 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Plume Rank
(Not Available)
Wrapped Plume Price
$0.0206
Market Cap
$1,369.54K 4.44%
Fully Diluted Valuation
$1,369.55K
Trading Volume(24h)
$3,703
Circulating Supply
66.60M WPLUME
Total Supply
66.60M WPLUME
Max Supply
(Not Available)
High(24h)
$0.0217
Low(24h)
$0.0202
All-time High
$0.0605 65.99%
03 Nov 2025
All-time Low
$0.008545 140.7%
28 Feb 2026
Cryptocurrency Wrapped Plume Calculator
Want to convert more cryptocurrencies?
Wrapped Plume Price Chart
1h
1.9%
24h
4.45%
7d
9.75%
14d
12.36%
30d
55.57%
60d
62.96%
200d
92.26%
1y
0%
Wrapped Plume Historical Data
Historical data of Wrapped Plume past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $0.00 | $1,044,040.87 | $0.06 |
| 2025-11-04 | $0.00 | $996,756.87 | $0.05 |
| 2025-11-05 | $8,714,307.93 | $375,604.12 | $0.05 |
| 2025-11-06 | $9,050,931.37 | $740,615.27 | $0.05 |
| 2025-11-07 | $7,965,630.62 | $361,357.44 | $0.05 |
| 2025-11-08 | $8,956,671.14 | $1,594,985.13 | $0.05 |
| 2025-11-09 | $8,281,564.65 | $1,033,067.83 | $0.05 |
| 2025-11-10 | $8,262,433.23 | $765,652.11 | $0.05 |
| 2025-11-11 | $8,752,342.67 | $1,374,175.26 | $0.05 |
| 2025-11-12 | $7,703,758.88 | $502,684.18 | $0.05 |
| 2025-11-13 | $7,687,915.10 | $734,114.21 | $0.05 |
| 2025-11-14 | $6,407,635.65 | $672,642.80 | $0.04 |
| 2025-11-15 | $5,557,384.43 | $638,982.28 | $0.03 |
| 2025-11-16 | $5,121,360.26 | $156,049.92 | $0.03 |
| 2025-11-17 | $4,956,678.77 | $296,425.92 | $0.03 |
| 2025-11-18 | $4,525,717.28 | $255,304.60 | $0.03 |
| 2025-11-19 | $4,614,373.27 | $152,081.13 | $0.03 |
| 2025-11-20 | $4,354,864.81 | $111,657.21 | $0.03 |
| 2025-11-21 | $4,006,053.82 | $51,566.93 | $0.03 |
| 2025-11-22 | $3,838,951.79 | $173,104.77 | $0.02 |
| 2025-11-23 | $3,893,075.42 | $224,267.20 | $0.02 |
| 2025-11-24 | $4,192,127.34 | $321,309.93 | $0.03 |
| 2025-11-25 | $4,125,076.09 | $272,002.59 | $0.03 |
| 2025-11-26 | $4,106,896.88 | $175,535.33 | $0.03 |
| 2025-11-27 | $3,767,634.21 | $2,188,105.43 | $0.03 |
| 2025-11-28 | $3,429,891.49 | $142,864.88 | $0.02 |
| 2025-11-29 | $3,473,995.58 | $183,204.63 | $0.02 |
| 2025-11-30 | $3,114,012.60 | $152,645.78 | $0.02 |
| 2025-12-01 | $3,116,403.33 | $218,329.70 | $0.02 |
| 2025-12-02 | $2,888,475.78 | $368,611.14 | $0.02 |
| 2025-12-03 | $3,026,356.93 | $335,867.18 | $0.02 |
| 2025-12-04 | $3,129,441.84 | $569,052.36 | $0.02 |
| 2025-12-05 | $3,148,073.21 | $243,965.27 | $0.02 |
| 2025-12-06 | $3,050,847.69 | $414,762.81 | $0.02 |
| 2025-12-07 | $3,020,830.99 | $653,716.37 | $0.02 |
| 2025-12-08 | $2,907,918.56 | $532,601.15 | $0.02 |
| 2025-12-09 | $3,119,768.72 | $335,615.79 | $0.02 |
| 2025-12-10 | $3,195,927.12 | $432,696.68 | $0.02 |
| 2025-12-11 | $3,058,014.53 | $268,754.46 | $0.02 |
| 2025-12-12 | $2,917,380.26 | $214,168.17 | $0.02 |
| 2025-12-13 | $2,764,726.37 | $94,447.31 | $0.02 |
| 2025-12-14 | $2,747,643.94 | $51,001.46 | $0.02 |
| 2025-12-15 | $2,534,134.94 | $58,607.73 | $0.02 |
| 2025-12-16 | $2,370,680.32 | $140,256.68 | $0.02 |
| 2025-12-17 | $2,389,004.51 | $76,244.24 | $0.02 |
| 2025-12-18 | $2,249,593.52 | $92,222.59 | $0.02 |
| 2025-12-19 | $2,154,454.64 | $73,331.53 | $0.01 |
| 2025-12-20 | $2,313,141.53 | $47,384.10 | $0.02 |
| 2025-12-21 | $2,628,671.54 | $207,514.34 | $0.02 |
| 2025-12-22 | $2,484,410.12 | $65,338.16 | $0.02 |
| 2025-12-23 | $2,518,671.61 | $123,848.45 | $0.02 |
| 2025-12-24 | $2,577,375.30 | $196,167.20 | $0.02 |
| 2025-12-25 | $2,610,414.28 | $123,709.14 | $0.02 |
| 2025-12-26 | $2,674,958.43 | $151,245.61 | $0.02 |
| 2025-12-27 | $2,768,810.34 | $271,176.23 | $0.02 |
| 2025-12-28 | $2,709,054.33 | $128,015.12 | $0.02 |
| 2025-12-29 | $2,522,914.96 | $22,586.80 | $0.02 |
| 2025-12-30 | $2,517,050.23 | $37,346.70 | $0.02 |
| 2025-12-31 | $2,480,787.39 | $43,384.15 | $0.02 |
| 2026-01-01 | $2,412,927.83 | $18,233.27 | $0.02 |
| 2026-01-02 | $2,509,331.93 | $14,104.29 | $0.02 |
| 2026-01-03 | $2,642,987.45 | $28,565.92 | $0.02 |
| 2026-01-04 | $2,628,642.48 | $18,648.80 | $0.02 |
| 2026-01-05 | $2,613,788.83 | $20,121.39 | $0.02 |
| 2026-01-06 | $2,710,927.85 | $32,594.45 | $0.02 |
| 2026-01-07 | $2,811,025.15 | $54,993.99 | $0.02 |
| 2026-01-08 | $2,612,956.42 | $22,234.85 | $0.02 |
| 2026-01-09 | $2,543,182.60 | $22,984.75 | $0.02 |
| 2026-01-10 | $2,529,512.73 | $30,449.12 | $0.02 |
| 2026-01-11 | $2,481,247.28 | $14,633.15 | $0.02 |
| 2026-01-12 | $2,501,318.74 | $21,822.93 | $0.02 |
| 2026-01-13 | $2,404,487.13 | $25,350.41 | $0.02 |
| 2026-01-14 | $2,575,899.60 | $22,158.88 | $0.02 |
| 2026-01-15 | $2,552,360.47 | $23,168.04 | $0.02 |
| 2026-01-16 | $2,470,784.75 | $25,118.24 | $0.02 |
| 2026-01-17 | $2,596,806.24 | $29,108.34 | $0.02 |
| 2026-01-18 | $2,473,377.36 | $6,473.10 | $0.02 |
| 2026-01-19 | $2,332,785.97 | $19,173.01 | $0.02 |
| 2026-01-20 | $2,222,504.27 | $49,092.17 | $0.02 |
| 2026-01-21 | $2,025,967.94 | $33,876.42 | $0.01 |
| 2026-01-22 | $2,182,306.82 | $41,215.86 | $0.02 |
| 2026-01-23 | $2,166,941.35 | $38,888.09 | $0.01 |
| 2026-01-24 | $2,216,818.74 | $41,837.95 | $0.02 |
| 2026-01-25 | $2,168,353.37 | $22,381.64 | $0.02 |
| 2026-01-26 | $2,165,025.09 | $76,278.84 | $0.02 |
| 2026-01-27 | $2,198,904.08 | $28,231.69 | $0.02 |
| 2026-01-28 | $1,912,816.70 | $20,943.22 | $0.02 |
| 2026-01-29 | $1,898,020.12 | $30,663.55 | $0.02 |
| 2026-01-30 | $1,718,974.28 | $33,528.66 | $0.01 |
| 2026-01-31 | $1,707,627.98 | $33,521.79 | $0.01 |
| 2026-02-01 | $1,493,482.20 | $28,427.02 | $0.01 |
| 2026-02-02 | $1,460,000.40 | $33,018.40 | $0.01 |
| 2026-02-03 | $1,488,881.83 | $26,494.00 | $0.01 |
| 2026-02-04 | $1,482,129.39 | $30,095.25 | $0.01 |
| 2026-02-05 | $1,479,732.66 | $29,099.62 | $0.01 |
| 2026-02-06 | $1,269,350.64 | $42,795.81 | $0.01 |
| 2026-02-07 | $1,437,546.88 | $58,092.12 | $0.01 |
| 2026-02-08 | $1,432,950.30 | $90,775.37 | $0.01 |
| 2026-02-09 | $1,396,882.76 | $37,571.01 | $0.01 |
| 2026-02-10 | $1,402,749.31 | $63,739.70 | $0.01 |
| 2026-02-11 | $1,352,720.60 | $67,087.14 | $0.01 |
| 2026-02-12 | $1,401,833.50 | $114,179.42 | $0.01 |
| 2026-02-13 | $1,392,484.49 | $223,084.85 | $0.01 |
| 2026-02-14 | $1,441,200.21 | $109,585.31 | $0.01 |
| 2026-02-15 | $1,471,531.36 | $81,764.71 | $0.01 |
| 2026-02-16 | $1,383,542.89 | $119,706.21 | $0.01 |
| 2026-02-17 | $1,371,877.40 | $114,651.11 | $0.01 |
| 2026-02-18 | $1,353,278.93 | $160,927.95 | $0.01 |
| 2026-02-19 | $1,316,289.92 | $111,608.28 | $0.01 |
| 2026-02-20 | $1,302,534.76 | $14,484.53 | $0.01 |
| 2026-02-21 | $1,282,890.43 | $188,103.60 | $0.01 |
| 2026-02-22 | $1,243,131.62 | $86,956.64 | $0.01 |
| 2026-02-23 | $1,142,923.87 | $104,459.94 | $0.01 |
| 2026-02-24 | $1,154,456.90 | $151,998.31 | $0.01 |
| 2026-02-25 | $1,137,771.37 | $139,005.87 | $0.01 |
| 2026-02-26 | $1,216,678.29 | $226,999.23 | $0.01 |
| 2026-02-27 | $1,162,202.41 | $97,929.71 | $0.01 |
| 2026-02-28 | $1,147,881.72 | $214,983.30 | $0.01 |
| 2026-03-01 | $1,160,948.17 | $166,366.36 | $0.01 |
| 2026-03-02 | $1,108,215.80 | $127,702.52 | $0.01 |
| 2026-03-03 | $1,178,723.52 | $202,449.41 | $0.01 |
| 2026-03-04 | $1,151,102.91 | $214,239.95 | $0.01 |
| 2026-03-05 | $1,199,480.99 | $302,010.04 | $0.01 |
| 2026-03-06 | $1,244,747.37 | $295,792.23 | $0.01 |
| 2026-03-07 | $1,359,185.91 | $376,666.11 | $0.01 |
| 2026-03-08 | $1,423,592.99 | $210,156.22 | $0.01 |
| 2026-03-09 | $1,620,878.94 | $352,656.19 | $0.01 |
| 2026-03-10 | $1,506,318.83 | $168,225.02 | $0.01 |
| 2026-03-11 | $1,567,327.76 | $142,707.84 | $0.01 |
| 2026-03-12 | $1,482,588.10 | $44,937.37 | $0.01 |
| 2026-03-13 | $1,436,762.49 | $24,388.96 | $0.01 |
| 2026-03-14 | $1,441,143.58 | $29,452.09 | $0.01 |
| 2026-03-15 | $1,411,620.01 | $22,990.24 | $0.01 |
| 2026-03-16 | $1,519,716.76 | $51,919.52 | $0.01 |
| 2026-03-17 | $1,554,321.01 | $35,339.27 | $0.01 |
| 2026-03-18 | $1,527,898.25 | $48,068.71 | $0.01 |
| 2026-03-19 | $1,392,634.63 | $25,975.40 | $0.01 |
| 2026-03-20 | $1,340,947.40 | $28,298.00 | $0.01 |
| 2026-03-21 | $1,307,769.81 | $7,710.61 | $0.01 |
| 2026-03-22 | $1,271,700.82 | $17,422.05 | $0.01 |
| 2026-03-23 | $1,222,842.97 | $17,030.23 | $0.01 |
| 2026-03-24 | $1,266,743.49 | $29,459.84 | $0.01 |
| 2026-03-25 | $1,253,507.21 | $20,977.65 | $0.01 |
| 2026-03-26 | $1,293,201.75 | $22,637.93 | $0.01 |
| 2026-03-27 | $1,268,438.32 | $21,301.86 | $0.01 |
| 2026-03-28 | $1,232,255.20 | $30,871.90 | $0.01 |
| 2026-03-29 | $1,262,615.00 | $21,613.74 | $0.01 |
| 2026-03-30 | $1,187,380.07 | $19,642.34 | $0.01 |
| 2026-03-31 | $1,188,334.09 | $30,927.25 | $0.01 |
| 2026-04-01 | $1,218,791.25 | $22,799.27 | $0.01 |
| 2026-04-02 | $1,193,478.39 | $15,436.02 | $0.01 |
| 2026-04-03 | $1,133,831.82 | $15,700.29 | $0.01 |
| 2026-04-04 | $1,130,970.01 | $10,362.33 | $0.01 |
| 2026-04-05 | $1,104,612.06 | $7,336.28 | $0.01 |
| 2026-04-06 | $1,076,885.34 | $10,100.37 | $0.01 |
| 2026-04-07 | $1,095,636.78 | $14,406.52 | $0.01 |
| 2026-04-08 | $1,171,492.46 | $10,110.93 | $0.01 |
| 2026-04-09 | $1,110,186.97 | $11,515.22 | $0.01 |
| 2026-04-10 | $1,132,174.96 | $17,371.15 | $0.01 |
| 2026-04-11 | $1,153,135.90 | $11,414.23 | $0.01 |
| 2026-04-12 | $1,162,984.24 | $13,377.75 | $0.01 |
| 2026-04-13 | $1,208,064.21 | $29,570.03 | $0.01 |
| 2026-04-14 | $1,373,785.32 | $50,839.02 | $0.01 |
| 2026-04-15 | $1,399,595.47 | $77,176.69 | $0.01 |
| 2026-04-16 | $1,363,311.67 | $35,213.50 | $0.01 |
| 2026-04-17 | $1,404,392.17 | $19,589.24 | $0.01 |
| 2026-04-18 | $1,428,134.66 | $48,786.24 | $0.01 |
| 2026-04-19 | $1,368,071.77 | $14,279.36 | $0.01 |
| 2026-04-20 | $1,396,883.92 | $33,101.94 | $0.01 |
| 2026-04-21 | $1,508,753.92 | $41,133.87 | $0.01 |
| 2026-04-22 | $1,484,306.77 | $2,994.72 | $0.01 |
| 2026-04-23 | $1,502,815.78 | $26,590.43 | $0.01 |
| 2026-04-24 | $1,636,771.25 | $33,138.17 | $0.01 |
| 2026-04-25 | $1,571,939.75 | $19,094.41 | $0.01 |
| 2026-04-26 | $1,612,880.22 | $32,841.42 | $0.01 |
| 2026-04-27 | $1,650,006.80 | $20,391.61 | $0.01 |
| 2026-04-28 | $1,468,531.87 | $26,222.88 | $0.01 |
| 2026-04-29 | $1,495,440.69 | $23,135.87 | $0.01 |
| 2026-04-30 | $1,383,313.14 | $22,224.89 | $0.01 |
| 2026-05-01 | $1,327,493.19 | $43,252.77 | $0.01 |
| 2026-05-02 | $1,455,256.32 | $20,328.50 | $0.01 |
| 2026-05-03 | $1,501,135.02 | $16,242.74 | $0.01 |
| 2026-05-04 | $1,458,970.11 | $10,056.23 | $0.01 |
| 2026-05-05 | $1,495,792.49 | $15,241.15 | $0.01 |
| 2026-05-06 | $1,549,086.67 | $8,220.10 | $0.01 |
| 2026-05-07 | $1,624,892.30 | $13,116.32 | $0.01 |
| 2026-05-08 | $1,662,992.63 | $17,064.70 | $0.01 |
| 2026-05-09 | $1,948,570.05 | $27,504.74 | $0.02 |
| 2026-05-10 | $1,982,525.37 | $31,680.14 | $0.02 |
| 2026-05-11 | $1,958,074.24 | $19,009.77 | $0.02 |
| 2026-05-12 | $2,000,437.68 | $20,519.41 | $0.02 |
| 2026-05-13 | $1,676,553.36 | $46,015.85 | $0.01 |
| 2026-05-14 | $1,507,553.76 | $33,631.80 | $0.01 |
| 2026-05-15 | $1,525,283.46 | $14,241.55 | $0.01 |
| 2026-05-16 | $1,404,426.29 | $22,306.23 | $0.01 |
| 2026-05-17 | $1,347,218.93 | $10,715.64 | $0.01 |
| 2026-05-18 | $1,297,852.14 | $10,524.80 | $0.01 |
| 2026-05-19 | $1,352,069.16 | $12,720.47 | $0.01 |
| 2026-05-20 | $1,319,819.77 | $14,112.82 | $0.01 |
| 2026-05-21 | $1,422,468.53 | $16,790.39 | $0.01 |
| 2026-05-22 | $1,657,556.58 | $43,872.22 | $0.01 |
| 2026-05-23 | $1,539,817.45 | $43,086.64 | $0.01 |
| 2026-05-24 | $1,657,831.53 | $21,533.48 | $0.01 |
| 2026-05-25 | $1,716,987.74 | $53,504.94 | $0.01 |
| 2026-05-26 | $1,646,520.71 | $28,086.45 | $0.01 |
| 2026-05-27 | $1,580,838.39 | $27,245.15 | $0.01 |
| 2026-05-28 | $1,509,626.79 | $20,791.94 | $0.01 |
| 2026-05-29 | $1,450,595.47 | $18,001.45 | $0.01 |
| 2026-05-30 | $1,410,012.72 | $22,198.15 | $0.01 |
| 2026-05-31 | $1,493,164.55 | $21,599.99 | $0.01 |
| 2026-06-01 | $1,473,709.27 | $23,562.80 | $0.01 |
| 2026-06-02 | $1,488,028.56 | $26,416.70 | $0.01 |
| 2026-06-03 | $1,166,586.22 | $49,380.31 | $0.01 |
| 2026-06-04 | $1,140,516.73 | $50,908.04 | $0.01 |
| 2026-06-05 | $1,055,100.01 | $60,682.00 | $0.01 |
| 2026-06-06 | $977,850.98 | $59,857.94 | $0.01 |
| 2026-06-07 | $975,071.20 | $22,043.86 | $0.01 |
| 2026-06-08 | $977,029.49 | $24,263.95 | $0.01 |
| 2026-06-09 | $994,893.45 | $21,172.92 | $0.01 |
| 2026-06-10 | $920,189.80 | $33,260.86 | $0.01 |
| 2026-06-11 | $925,024.53 | $21,704.02 | $0.01 |
| 2026-06-12 | $875,084.32 | $15,448.37 | $0.01 |
| 2026-06-13 | $859,040.68 | $11,456.73 | $0.01 |
| 2026-06-14 | $893,533.05 | $10,306.40 | $0.01 |
| 2026-06-15 | $843,401.32 | $8,588.23 | $0.01 |
| 2026-06-16 | $950,556.79 | $20,891.28 | $0.01 |
| 2026-06-17 | $938,816.76 | $24,114.92 | $0.01 |
| 2026-06-18 | $923,909.21 | $16,977.55 | $0.01 |
| 2026-06-19 | $958,565.13 | $26,593.77 | $0.01 |
| 2026-06-20 | $907,733.00 | $9,960.63 | $0.01 |
| 2026-06-21 | $920,776.31 | $10,599.97 | $0.01 |
| 2026-06-22 | $896,662.78 | $7,802.03 | $0.01 |
| 2026-06-23 | $896,990.72 | $10,915.45 | $0.01 |
| 2026-06-24 | $854,374.15 | $10,348.85 | $0.01 |
| 2026-06-25 | $810,744.94 | $8,769.54 | $0.01 |
| 2026-06-26 | $782,861.14 | $20,954.10 | $0.01 |
| 2026-06-27 | $788,654.48 | $16,146.43 | $0.01 |
| 2026-06-28 | $785,781.81 | $6,206.86 | $0.01 |
| 2026-06-29 | $803,928.07 | $10,613.73 | $0.01 |
| 2026-06-30 | $819,034.70 | $9,663.18 | $0.01 |
| 2026-07-01 | $784,531.74 | $9,871.16 | $0.01 |
| 2026-07-02 | $797,414.11 | $11,322.48 | $0.01 |
| 2026-07-03 | $836,153.43 | $9,067.87 | $0.01 |
| 2026-07-04 | $875,335.12 | $8,079.13 | $0.01 |
| 2026-07-05 | $878,702.51 | $3,562.51 | $0.01 |
| 2026-07-06 | $861,127.86 | $6,797.70 | $0.01 |
| 2026-07-07 | $874,437.43 | $16,311.06 | $0.01 |
| 2026-07-08 | $821,864.98 | $6,875.31 | $0.01 |
| 2026-07-09 | $769,078.77 | $5,650.62 | $0.01 |
| 2026-07-10 | $815,159.04 | $8,424.16 | $0.01 |
| 2026-07-11 | $849,489.97 | $8,663.50 | $0.01 |
| 2026-07-12 | $817,400.59 | $6,695.41 | $0.01 |
| 2026-07-13 | $796,443.58 | $5,291.90 | $0.01 |
| 2026-07-14 | $781,907.69 | $9,038.80 | $0.01 |
| 2026-07-15 | $800,312.43 | $9,107.94 | $0.01 |
| 2026-07-16 | $834,024.96 | $6,809.96 | $0.01 |
| 2026-07-17 | $829,216.14 | $16,762.61 | $0.01 |
| 2026-07-18 | $850,366.22 | $13,504.38 | $0.01 |
| 2026-07-19 | $823,395.56 | $7,428.23 | $0.01 |
| 2026-07-20 | $817,424.71 | $9,333.38 | $0.01 |
| 2026-07-21 | $854,395.93 | $15,806.35 | $0.01 |
| 2026-07-22 | $907,751.95 | $19,452.35 | $0.01 |
| 2026-07-23 | $903,155.07 | $9,916.71 | $0.01 |
| 2026-07-24 | $916,750.80 | $15,558.83 | $0.01 |
| 2026-07-25 | $887,054.74 | $13,070.87 | $0.01 |
| 2026-07-26 | $924,838.19 | $13,340.06 | $0.01 |
| 2026-07-27 | $940,482.88 | $11,345.41 | $0.01 |
| 2026-07-28 | $882,613.47 | $18,721.76 | $0.01 |
| 2026-07-29 | $947,424.91 | $13,023.13 | $0.01 |
| 2026-07-30 | $869,995.60 | $13,140.07 | $0.01 |
| 2026-07-31 | $838,758.70 | $4,309.64 | $0.01 |
| 2026-08-01 | $800,843.93 | $2,641.89 | $0.01 |
| 2026-08-02 | $793,293.52 | $1,048.89 | $0.01 |
| 2026-08-03 | $795,745.50 | $1,130.06 | $0.01 |
| 2026-08-04 | $783,870.35 | $2,703.25 | $0.01 |
| 2026-08-05 | $774,461.08 | $2,366.92 | $0.01 |
| 2026-08-06 | $795,435.21 | $3,321.58 | $0.01 |
| 2026-08-07 | $937,989.33 | $5,146.63 | $0.01 |
| 2026-08-08 | $883,555.09 | $5,134.93 | $0.01 |
| 2026-08-09 | $854,330.77 | $1,793.68 | $0.01 |
| 2026-08-10 | $853,338.89 | $3,143.53 | $0.01 |
| 2026-08-11 | $882,822.38 | $4,492.26 | $0.01 |
| 2026-08-12 | $864,836.02 | $2,864.25 | $0.01 |
| 2026-08-13 | $831,795.30 | $2,229.16 | $0.01 |
| 2026-08-14 | $913,753.52 | $2,842.39 | $0.01 |
| 2026-08-15 | $906,952.74 | $5,343.86 | $0.01 |
| 2026-08-16 | $930,235.33 | $5,261.05 | $0.01 |
| 2026-08-17 | $920,587.12 | $3,986.72 | $0.01 |
| 2026-08-18 | $881,558.98 | $6,121.87 | $0.01 |
| 2026-08-19 | $896,762.78 | $2,743.63 | $0.01 |
| 2026-08-20 | $948,037.68 | $6,548.52 | $0.01 |
| 2026-08-21 | $987,222.33 | $6,852.00 | $0.01 |
| 2026-08-22 | $1,076,184.97 | $7,991.17 | $0.01 |
| 2026-08-23 | $999,567.20 | $6,938.36 | $0.01 |
| 2026-08-24 | $1,010,430.62 | $3,748.42 | $0.01 |
| 2026-08-25 | $998,489.74 | $6,739.86 | $0.01 |
| 2026-08-26 | $963,732.03 | $2,646.31 | $0.01 |
| 2026-08-27 | $1,007,786.90 | $5,633.61 | $0.01 |
| 2026-08-28 | $1,050,041.03 | $6,474.70 | $0.01 |
| 2026-08-29 | $1,019,875.77 | $2,078.32 | $0.01 |
| 2026-08-30 | $1,024,904.71 | $1,267.92 | $0.01 |
| 2026-08-31 | $1,036,628.16 | $2,938.97 | $0.01 |
| 2026-09-01 | $1,040,792.21 | $4,274.84 | $0.01 |
| 2026-09-02 | $1,002,303.72 | $2,258.21 | $0.01 |
| 2026-09-03 | $996,006.30 | $3,580.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
